Aevo
AEVO · 美元计价
$0.0199
-2.93%
≈ ￥0.13134
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.02061
24H 最低$0.01984
今日开盘$0.0205
24H 成交量$6.96万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.26万 | $779.29万 | -2.89% |
| 516 |
FTTFTX Token
|
$0.2309 | $0.2414 | $0.2302 | $14.72万 | $3,190.45万 | -3.79% |
| 214 |
SSonic
|
$0.03869 | $0.04038 | $0.03858 | $64.78万 | $1.27亿 | -3.20% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 286 |
PUNDIXPundi X
|
$0.1015 | $0.1085 | $0.1012 | $42.12万 | $2,730.69万 | -5.49% |
| 298 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.77万 | $1,150.64万 | 2.57% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.12万 | $1,290.07万 | -1.67% |
| 480 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $17.20万 | $3,314.39万 | -2.30% |
| 462 |
AUCTIONBounce
|
$3.252 | $3.40 | $3.25 | $18.70万 | $2,175.48万 | -2.75% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.86万 | — | 0.17% |
| 163 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01747 | $92.47万 | $1,716.33万 | 1.31% |
| 393 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.41万 | $7,645.00万 | -3.57% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.23万 | $1.28亿 | -2.05% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Ethena _比特币行情
Starknet _数字货币市值
XRP _比特币行情
Ripple USD _数字货币市值
Celestia _加密货币行情
TRON _比特币行情
SOXLB _BTC行情
TRON _BTC行情
Ethereum _以太坊ETH价格
Ethena _加密货币行情
Cardano _比特币行情
Hyperliquid _以太坊ETH价格
Solana _比特币
USD1 _加密货币行情
COTI _数字货币市值
LayerZero _比特币行情
Cosmos _比特币
Celo _以太坊ETH价格
MSTRB _比特币
SNDKB _数字货币市值
Gravity _以太坊ETH价格
Dogecoin _BTC行情
MSTRB _数字货币市值
Celo _以太坊ETH价格
Near Protocol _比特币
Power Ledger _加密货币行情
Quant _比特币行情
Ripple USD _币种排行
LayerZero _数字货币市值
Holo _比特币行情
Midnight _以太坊ETH价格
SNDKB _以太坊ETH价格
Artificial _BTC行情
Zcash _BTC行情
Pendle _以太坊ETH价格
Prometeus _数字货币市值
Pepe _BTC行情
Power Ledger _BTC行情
Cosmos _币种排行
Caldera _比特币行情