ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.19万	—	-0.41%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
34	ACTAct I : The AI Prophecy	$0.01151	$0.01205	$0.00998	$692.50万	$1,044.39万	13.18%
481	FTTFTX Token	$0.228	$0.2402	$0.227	$14.90万	$3,092.04万	-1.68%
208	SSonic	$0.03834	$0.04047	$0.03812	$58.03万	$1.21亿	-4.48%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
317	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
461	PUNDIXPundi X	$0.0938	$0.0955	$0.0935	$16.22万	$2,426.44万	-1.57%
585	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$8.19万	$1,186.09万	0.31%
406	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
520	IDSpace ID	$0.0283	$0.029	$0.0282	$12.14万	$1,224.93万	-2.08%
462	ALLOAllora	$0.1511	$0.1572	$0.1508	$16.16万	$3,030.66万	-0.79%
516	AUCTIONBounce	$3.058	$3.10	$3.03	$12.34万	$2,020.21万	-0.68%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
547	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.29万	$1.02亿	-3.12%
202	TUTTUTORIAL	$0.01688	$0.01755	$0.01676	$60.96万	$1,627.15万	-0.71%
115	WWormhole	$0.01094	$0.01152	$0.01089	$116.14万	$7,388.92万	-3.36%
401	CHZChiliz	$0.01133	$0.01166	$0.0113	$22.27万	$1.21亿	-2.41%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%