Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 09:55:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PLTRBPLTRB
|
$186.87 | $187.05 | $184.73 | $11.59万 | — | 0.96% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 560 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.74万 | $779.29万 | -0.96% |
| 505 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.80% |
| 218 |
SSonic
|
$0.03943 | $0.04038 | $0.03901 | $59.26万 | $1.27亿 | -1.38% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 259 |
PUNDIXPundi X
|
$0.1033 | $0.1097 | $0.103 | $47.60万 | $2,730.69万 | -4.62% |
| 354 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.66万 | $1,150.64万 | 7.39% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.46万 | $1,290.07万 | 1.35% |
| 466 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1623 | $18.10万 | $3,314.39万 | -0.24% |
| 472 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $16.97万 | $2,175.48万 | -1.83% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 482 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.37万 | — | -0.17% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $105.03万 | $1,716.33万 | 3.68% |
| 397 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.64万 | $7,645.00万 | -1.83% |
| 353 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.72万 | $1.28亿 | -0.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Nillion _比特币行情
Artificial _币种排行
Caldera _币种排行
RWUSD _加密货币行情
SuperVerse _数字货币市值
Gitcoin _加密货币行情
Mitosis _比特币行情
Arbitrum _数字货币市值
PancakeSwap _BTC行情
Pepe _比特币行情
Sui _BTC行情
Plume _数字货币市值
Hyperliquid _比特币行情
SOXLB _比特币
Starknet _比特币
Litecoin _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _BTC行情
BNB _以太坊ETH价格
Nillion _比特币行情
Uniswap _BTC行情
MSTRB _以太坊ETH价格
Pepe _BTC行情
Tether Gold _比特币行情
Morpho _数字货币市值
USDC _比特币行情
MSTRB _以太坊ETH价格
Celo _比特币行情
USDC _BTC行情
Aster _以太坊ETH价格
Ripple USD _币种排行
Aptos _加密货币行情
Morpho _数字货币市值
Quant _币种排行
Tether Gold _加密货币行情
Ethena _比特币
Gitcoin _比特币
Nillion _币种排行
Hedera _以太坊ETH价格
Caldera _加密货币行情