链鉴通
行情总览
API3

API3

API3 · 美元计价
$0.2299
-3.20% ≈ ￥1.5173 (-$0.01)
更新于 2026-11-02 21:25:02
24H 最高$0.2379
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$14.53万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
Thena $0.0463 -5.12% Juventus Fan Token $0.258 -3.37% Animecoin $0.002674 -3.95% Troy $0.000069 -23.33% Coin98C98 $0.01259 -3.60% Yield BasisYB $0.0602 -5.64% Across ProtocolACX $0.04123 -0.07% FC Barcelona Fan Token $0.234 -2.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
428 PLTRB PLTRBPLTRB $187.19 $188.18 $184.73 $24.79万 — 0.97%
400 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
511 ACT ACTAct I : The AI Prophecy $0.00798 $0.00832 $0.00797 $16.18万 $779.29万 -4.09%
538 FTT FTTFTX Token $0.2319 $0.2414 $0.2299 $14.16万 $3,190.45万 -3.21%
179 S SSonic $0.03809 $0.04038 $0.03794 $81.43万 $1.27亿 -5.13%
277 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
356 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
280 PUNDIX PUNDIXPundi X $0.099 $0.1065 $0.0984 $45.13万 $2,730.69万 -6.87%
359 MBL MBLMovieBloc $0.000637 $0.00068 $0.000629 $32.71万 $1,150.64万 1.11%
456 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
453 ID IDSpace ID $0.0291 $0.0302 $0.029 $21.84万 $1,290.07万 -3.32%
452 ALLO ALLOAllora $0.1595 $0.1685 $0.159 $21.98万 $3,314.39万 -4.66%
407 AUCTION AUCTIONBounce $3.245 $3.35 $3.21 $27.11万 $2,175.48万 -2.96%
176 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
524 GENIUS GENIUSGENIUS $0.3033 $0.3054 $0.2986 $14.96万 — 0.17%
199 TUT TUTTUTORIAL $0.01753 $0.01842 $0.01744 $72.72万 $1,716.33万 -4.68%
399 W WWormhole $0.01095 $0.01153 $0.01094 $27.87万 $7,645.00万 -4.03%
322 CHZ CHZChiliz $0.01183 $0.01226 $0.01178 $36.85万 $1.28亿 -3.35%
385 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
193 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%

相关站点

共 40 个
Uniswap _币种排行 Starknet _加密货币行情 Starknet _以太坊ETH价格 TONToken _数字货币市值 PancakeSwap _以太坊ETH价格 Celo _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 First Digital _币种排行 RWUSD _以太坊ETH价格 GOOGLB _比特币 GOOGLB _以太坊ETH价格 Pendle _比特币行情 Avalanche _以太坊ETH价格 QQQB _以太坊ETH价格 LITEB _比特币行情 BFUSD _比特币行情 Mitosis _数字货币市值 Filecoin _BTC行情 Prometeus _加密货币行情 BFUSD _以太坊ETH价格 Solana _以太坊ETH价格 Bubblemaps _比特币 XRP _数字货币市值 Chainlink _BTC行情 PancakeSwap _币种排行 Gram _BTC行情 Near Protocol _以太坊ETH价格 NVDAB _数字货币市值 TRON _以太坊ETH价格 USD1 _BTC行情 Initia _比特币 Aerodrome _加密货币行情 Pudgy Penguins _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Pump.fun _数字货币市值 Pendle _比特币 Aave _加密货币行情 United Stables _加密货币行情 Plasma _数字货币市值 Filecoin _币种排行