Ark
ARK · 美元计价
$0.1694
1.86%
≈ ￥1.118
($0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1663
24H 成交量$25.20万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PLTRBPLTRB
|
$187.29 | $188.18 | $184.73 | $16.91万 | — | 1.15% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.15万 | $779.29万 | -2.89% |
| 517 |
FTTFTX Token
|
$0.2318 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.34% |
| 219 |
SSonic
|
$0.03877 | $0.04038 | $0.03874 | $62.57万 | $1.27亿 | -2.98% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 282 |
PUNDIXPundi X
|
$0.1016 | $0.1085 | $0.1015 | $42.72万 | $2,730.69万 | -5.49% |
| 300 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000614 | $39.39万 | $1,150.64万 | 4.04% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 432 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0295 | $21.80万 | $1,290.07万 | -1.00% |
| 494 |
ALLOAllora
|
$0.1629 | $0.1685 | $0.1624 | $16.09万 | $3,314.39万 | -1.51% |
| 466 |
AUCTIONBounce
|
$3.255 | $3.40 | $3.25 | $18.48万 | $2,175.48万 | -2.72% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 512 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.69万 | — | 0.60% |
| 165 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01747 | $91.57万 | $1,716.33万 | 0.86% |
| 392 |
WWormhole
|
$0.01106 | $0.01153 | $0.01104 | $27.44万 | $7,645.00万 | -3.66% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.14万 | $1.28亿 | -1.89% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Near Protocol _币种排行
Aerodrome _以太坊ETH价格
Dash _币种排行
Stacks _数字货币市值
ZAMA _加密货币行情
Sophon _加密货币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Stellar _数字货币市值
Origin _加密货币行情
USDC _数字货币市值
RWUSD _比特币
Holo _比特币行情
Filecoin _币种排行
PancakeSwap _币种排行
Polkadot _加密货币行情
EUR _数字货币市值
SuperVerse _比特币行情
MUB _比特币
Official _币种排行
Zcash _BTC行情
牛来 _BTC行情
Nillion _以太坊ETH价格
Sophon _BTC行情
Uniswap _数字货币市值
USD1 _比特币行情
United Stables _加密货币行情
KORUB _BTC行情
XRP _加密货币行情
Sei _以太坊ETH价格
Hyperliquid _比特币行情
ZAMA _比特币
Quant _BTC行情
KORUB _以太坊ETH价格
KORUB _BTC行情
NFPrompt _加密货币行情
RWUSD _币种排行
Solana _币种排行
Hashflow _以太坊ETH价格
Official _数字货币市值