Astar

ASTR · 美元计价

$0.005292

-0.58% ≈ ￥0.034927 (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.005401

24H 最低$0.005236

今日开盘$0.005323

24H 成交量$9.52万

流通市值$4,714.41万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PLTRBPLTRB	$160.36	$161.14	$160.31	$1.15万	—	-0.23%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
30	ACTAct I : The AI Prophecy	$0.01138	$0.01205	$0.00998	$755.06万	$1,044.39万	8.80%
488	FTTFTX Token	$0.2287	$0.2402	$0.227	$13.79万	$3,092.04万	-1.55%
266	SSonic	$0.03818	$0.03927	$0.03773	$41.12万	$1.21亿	-1.78%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
314	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
457	PUNDIXPundi X	$0.0934	$0.0955	$0.0928	$15.57万	$2,426.44万	-0.74%
587	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$6.82万	$1,186.09万	0.77%
396	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
491	IDSpace ID	$0.0282	$0.029	$0.028	$13.67万	$1,224.93万	-1.74%
479	ALLOAllora	$0.1513	$0.1572	$0.1498	$14.32万	$3,030.66万	-0.46%
484	AUCTIONBounce	$3.05	$3.10	$3.02	$13.99万	$2,020.21万	-0.68%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
515	GENIUSGenius	$0.2904	$0.2993	$0.2883	$11.79万	$1.02亿	-2.29%
200	TUTTUTORIAL	$0.01683	$0.01755	$0.01673	$60.96万	$1,627.15万	-0.65%
123	WWormhole	$0.01092	$0.01151	$0.01082	$104.01万	$7,388.92万	-5.13%
377	CHZChiliz	$0.01134	$0.01154	$0.01122	$23.61万	$1.21亿	-1.56%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
165	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%