Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 00:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PLTRBPLTRB
|
$185.15 | $188.61 | $181.88 | $29.61万 | — | -0.19% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 273 |
ACTAct I : The AI Prophecy
|
$0.00833 | $0.00868 | $0.00797 | $48.72万 | $779.29万 | 1.09% |
| 539 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2299 | $15.93万 | $3,190.45万 | -0.93% |
| 181 |
SSonic
|
$0.03826 | $0.03998 | $0.03794 | $85.35万 | $1.27亿 | -3.80% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 263 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0977 | $50.95万 | $2,730.69万 | -7.10% |
| 376 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $33.34万 | $1,150.64万 | 1.57% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 468 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0288 | $22.29万 | $1,290.07万 | -3.34% |
| 487 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.76万 | $3,314.39万 | -4.13% |
| 421 |
AUCTIONBounce
|
$3.246 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.11% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 413 |
GENIUSGENIUS
|
$0.3002 | $0.3054 | $0.2822 | $28.58万 | — | -0.10% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01742 | $65.86万 | $1,716.33万 | -2.78% |
| 394 |
WWormhole
|
$0.0109 | $0.01141 | $0.01082 | $30.45万 | $7,645.00万 | -4.39% |
| 316 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $40.29万 | $1.28亿 | -2.79% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Hedera _比特币
Filecoin _比特币行情
Vanar Chain _比特币行情
Haedal _比特币
DRAMB _BTC行情
Celestia _比特币行情
Cardano _以太坊ETH价格
INTWB _比特币行情
Bitcoin _加密货币行情
Solana _BTC行情
GOOGLB _以太坊ETH价格
MUB _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _加密货币行情
MSTRB _加密货币行情
First Digital _比特币行情
Pump.fun _加密货币行情
Pepe _数字货币市值
BNB _数字货币市值
CRWVB _加密货币行情
Haedal _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _BTC行情
Litecoin _以太坊ETH价格
MARSCOIN _币种排行
USD1 _以太坊ETH价格
SOXLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _以太坊ETH价格
DRAMB _币种排行
Ondo _币种排行
TQQQB _以太坊ETH价格
Vanar Chain _数字货币市值
ZAMA _数字货币市值
PAX Gold _以太坊ETH价格
Sophon _BTC行情
Celestia _币种排行
Aptos _币种排行
Ethena USDe _BTC行情