Lombard
BARD · 美元计价
$0.1102
-1.87%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1123
24H 成交量$8.98万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PLTRBPLTRB
|
$186.64 | $188.18 | $184.73 | $17.55万 | — | 0.67% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 517 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.00834 | $0.00801 | $14.95万 | $779.29万 | -2.66% |
| 530 |
FTTFTX Token
|
$0.2303 | $0.2414 | $0.2299 | $14.47万 | $3,190.45万 | -3.84% |
| 203 |
SSonic
|
$0.03846 | $0.04038 | $0.03842 | $70.03万 | $1.27亿 | -3.32% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 284 |
PUNDIXPundi X
|
$0.0995 | $0.1075 | $0.0991 | $43.23万 | $2,730.69万 | -6.75% |
| 358 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000623 | $32.03万 | $1,150.64万 | 1.58% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 425 |
IDSpace ID
|
$0.0294 | $0.0302 | $0.0293 | $23.27万 | $1,290.07万 | -1.01% |
| 487 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1611 | $17.33万 | $3,314.39万 | -1.82% |
| 409 |
AUCTIONBounce
|
$3.266 | $3.40 | $3.21 | $25.89万 | $2,175.48万 | -3.32% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 514 |
GENIUSGENIUS
|
$0.3035 | $0.3054 | $0.2986 | $15.07万 | — | 0.63% |
| 166 |
TUTTUTORIAL
|
$0.01758 | $0.01847 | $0.01752 | $88.58万 | $1,716.33万 | -2.71% |
| 395 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.25万 | $7,645.00万 | -2.90% |
| 361 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.01189 | $32.00万 | $1.28亿 | -1.73% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Tether Gold _币种排行
BEAMX _比特币
LayerZero _比特币
Ondo _加密货币行情
First Digital _以太坊ETH价格
TONToken _加密货币行情
SOXLB _币种排行
Aster _数字货币市值
Uniswap _以太坊ETH价格
Uniswap _以太坊ETH价格
SKHYB _数字货币市值
NFPrompt _比特币
MARSCOIN _比特币行情
Pump.fun _加密货币行情
牛来 _比特币
NVDAB _比特币行情
Gitcoin _以太坊ETH价格
XRP _币种排行
Quant _比特币行情
Pepe _加密货币行情
Chainlink _BTC行情
USD1 _加密货币行情
Aave _数字货币市值
Solana _加密货币行情
PancakeSwap _加密货币行情
USDC _币种排行
Tether Gold _比特币行情
Filecoin _比特币
TRON _以太坊ETH价格
PAX Gold _以太坊ETH价格
Caldera _比特币行情
Worldcoin _BTC行情
KORUB _加密货币行情
BEAMX _比特币行情
THORChain _币种排行
TRON _币种排行
Aster _BTC行情
Dogecoin _数字货币市值
Starknet _以太坊ETH价格
Aerodrome _加密货币行情