Biconomy
BICO · 美元计价
$0.01546
-2.40%
≈ ￥0.102036
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01584
24H 成交量$15.71万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.07万 | $779.29万 | -2.40% |
| 495 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.36万 | $3,190.45万 | -2.53% |
| 217 |
SSonic
|
$0.03912 | $0.04038 | $0.03901 | $59.05万 | $1.27亿 | -2.18% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 247 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $50.01万 | $2,730.69万 | -4.21% |
| 319 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.14万 | $1,150.64万 | 4.43% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 462 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.31万 | $1,290.07万 | 0.00% |
| 441 |
ALLOAllora
|
$0.1624 | $0.1687 | $0.1623 | $19.67万 | $3,314.39万 | -3.16% |
| 438 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.15万 | $2,175.48万 | -1.27% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 439 |
GENIUSGENIUS
|
$0.2997 | $0.3043 | $0.2986 | $19.80万 | — | -0.37% |
| 143 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $106.44万 | $1,716.33万 | 4.51% |
| 385 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $26.42万 | $7,645.00万 | -2.61% |
| 311 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.24万 | $1.28亿 | -1.71% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Uniswap _BTC行情
Celestia _以太坊ETH价格
牛来 _BTC行情
牛来 _比特币
Prometeus _加密货币行情
Plasma _比特币行情
Hyperliquid _比特币行情
INTCB _比特币行情
NFPrompt _币种排行
Stacks _比特币行情
Arbitrum _比特币
Ethereum _比特币行情
Kite _数字货币市值
Near Protocol _BTC行情
NVDAB _以太坊ETH价格
NFPrompt _比特币
Artificial _BTC行情
THORChain _BTC行情
INTCB _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _币种排行
Hashflow _BTC行情
XRP _比特币行情
Hashflow _数字货币市值
Injective _数字货币市值
Cardano _比特币
Gravity _BTC行情
Aerodrome _BTC行情
TONToken _比特币行情
LayerZero _币种排行
MARSCOIN _BTC行情
Mitosis _币种排行
牛来 _BTC行情
Plasma _比特币
BEAMX _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _加密货币行情
THORChain _加密货币行情
THORChain _比特币
Solv Protocol _BTC行情