Bancor
BNT · 美元计价
$0.288
-0.69%
≈ ￥1.9008
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.29
24H 成交量$3.17万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PLTRBPLTRB
|
$187.1 | $187.48 | $184.73 | $15.96万 | — | 1.06% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $11.47万 | $779.29万 | -1.08% |
| 503 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.78万 | $3,190.45万 | -2.08% |
| 232 |
SSonic
|
$0.03958 | $0.04038 | $0.03901 | $56.10万 | $1.27亿 | -1.17% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 256 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $48.26万 | $2,730.69万 | -4.72% |
| 341 |
MBLMovieBloc
|
$0.000671 | $0.000673 | $0.000605 | $32.89万 | $1,150.64万 | 9.82% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 448 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.97万 | $1,290.07万 | 0.67% |
| 473 |
ALLOAllora
|
$0.1649 | $0.1685 | $0.1623 | $17.76万 | $3,314.39万 | 0.98% |
| 467 |
AUCTIONBounce
|
$3.305 | $3.40 | $3.26 | $18.05万 | $2,175.48万 | -1.90% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 493 |
GENIUSGENIUS
|
$0.3045 | $0.3046 | $0.2986 | $15.78万 | — | 0.33% |
| 151 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01715 | $96.33万 | $1,716.33万 | 4.83% |
| 399 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $26.07万 | $7,645.00万 | -1.83% |
| 357 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.33% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Injective _以太坊ETH价格
Chainlink _币种排行
INTCB _币种排行
Aerodrome _比特币行情
Morpho _比特币
Aster _BTC行情
QQQB _币种排行
Vanar Chain _加密货币行情
SuperVerse _加密货币行情
Hedera _BTC行情
MUB _比特币行情
Arbitrum _以太坊ETH价格
Holo _比特币
Hemi _BTC行情
Celestia _币种排行
Ondo _比特币行情
Litecoin _比特币行情
Ripple USD _币种排行
Zcash _以太坊ETH价格
LayerZero _比特币行情
OFFICIAL TRUMP _加密货币行情
THORChain _BTC行情
Sophon _BTC行情
Pump.fun _比特币行情
Ethena _比特币行情
BEAMX _BTC行情
SNDKB _币种排行
Mitosis _数字货币市值
TQQQB _数字货币市值
Hedera _比特币
BitTensor _比特币
Vanar Chain _币种排行
Sophon _加密货币行情
Sui _BTC行情
First Digital _比特币
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
BNB _比特币
Tether Gold _BTC行情
Tether Gold _BTC行情