比特币

BTC · 美元计价

$75909.95

-0.02% ≈ ￥501005.67 (-$14.05)

更新于 2026-11-08 13:15:02

24H 最高$7.62万

24H 最低$7.56万

今日开盘$75924

24H 成交量$3.67亿

流通市值$1.52兆

24H 涨跌额(-$14.05)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PLTRBPLTRB	$160.16	$160.82	$160.14	$6,723.30	—	-0.40%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
24	ACTAct I : The AI Prophecy	$0.01155	$0.01298	$0.00998	$859.84万	$1,130.34万	4.15%
461	FTTFTX Token	$0.2229	$0.2402	$0.222	$15.50万	$3,088.92万	-3.80%
259	SSonic	$0.03762	$0.03927	$0.03748	$43.70万	$1.19亿	-3.71%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
471	PUNDIXPundi X	$0.0926	$0.0952	$0.0923	$14.47万	$2,390.15万	-2.73%
568	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$7.70万	$1,179.67万	0.77%
391	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
385	IDSpace ID	$0.0272	$0.029	$0.0271	$22.05万	$1,175.24万	-5.56%
499	ALLOAllora	$0.1512	$0.1572	$0.1497	$12.32万	$3,013.22万	-3.20%
504	AUCTIONBounce	$3.03	$3.08	$3.02	$11.91万	$2,001.09万	-1.21%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
501	GENIUSGenius	$0.2881	$0.2954	$0.2867	$12.14万	$1.02亿	-2.41%
217	TUTTUTORIAL	$0.01707	$0.01755	$0.01671	$55.17万	$1,591.12万	0.41%
143	WWormhole	$0.01082	$0.01134	$0.01081	$86.97万	$7,346.90万	-3.74%
394	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.60万	$1.20亿	-2.00%
335	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%