Cookie
COOKIE · 美元计价
$0.00816
-1.92%
≈ ￥0.053856
(-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.00832
24H 最低$0.00802
今日开盘$0.00832
24H 成交量$3.21万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PLTRBPLTRB
|
$188.61 | $188.61 | $184.73 | $24.95万 | — | 1.74% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 509 |
ACTAct I : The AI Prophecy
|
$0.00809 | $0.00831 | $0.00797 | $17.16万 | $779.29万 | -2.53% |
| 539 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2299 | $14.28万 | $3,190.45万 | -1.92% |
| 179 |
SSonic
|
$0.0384 | $0.04038 | $0.03794 | $83.51万 | $1.27亿 | -4.14% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 276 |
PUNDIXPundi X
|
$0.1 | $0.1065 | $0.0984 | $46.89万 | $2,730.69万 | -5.84% |
| 364 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.37万 | $1,150.64万 | 0.47% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 447 |
IDSpace ID
|
$0.0294 | $0.0302 | $0.029 | $23.06万 | $1,290.07万 | -2.33% |
| 449 |
ALLOAllora
|
$0.1609 | $0.1685 | $0.159 | $22.75万 | $3,314.39万 | -3.65% |
| 407 |
AUCTIONBounce
|
$3.285 | $3.35 | $3.21 | $27.39万 | $2,175.48万 | -1.71% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 527 |
GENIUSGENIUS
|
$0.3046 | $0.3054 | $0.2986 | $15.10万 | — | 0.56% |
| 208 |
TUTTUTORIAL
|
$0.01766 | $0.01838 | $0.01744 | $70.98万 | $1,716.33万 | -3.92% |
| 401 |
WWormhole
|
$0.01103 | $0.01153 | $0.01094 | $27.90万 | $7,645.00万 | -3.92% |
| 313 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01178 | $38.75万 | $1.28亿 | -2.53% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
USD1 _加密货币行情
XRP _加密货币行情
SOXLB _以太坊ETH价格
QQQB _比特币行情
TRON _以太坊ETH价格
Bitcoin _以太坊ETH价格
Artificial _数字货币市值
Initia _以太坊ETH价格
USD1 _币种排行
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MARSCOIN _数字货币市值
Ondo _加密货币行情
RedStone _数字货币市值
Arbitrum _比特币
Official _BTC行情
THORChain _以太坊ETH价格
Chainlink _比特币
Ondo _数字货币市值
Ethereum _比特币
Celo _BTC行情
DRAMB _加密货币行情
Sei _BTC行情
Vanar Chain _数字货币市值
Near Protocol _加密货币行情
Origin _加密货币行情
TQQQB _数字货币市值
Ethena _以太坊ETH价格
Bitcoin _BTC行情
Hashflow _BTC行情
MegaETH _数字货币市值
MSTRB _币种排行
Starknet _比特币
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
QQQB _以太坊ETH价格
Aster _BTC行情
1000CAT _以太坊ETH价格