CoW Protocol Token
COW · 美元计价
$0.1149
-0.86%
≈ ￥0.75834
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.1192
24H 最低$0.1112
今日开盘$0.1159
24H 成交量$147.47万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PLTRBPLTRB
|
$187.01 | $188.18 | $184.73 | $24.37万 | — | 0.88% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $15.99万 | $779.29万 | -3.02% |
| 537 |
FTTFTX Token
|
$0.233 | $0.2414 | $0.2299 | $14.10万 | $3,190.45万 | -2.31% |
| 211 |
SSonic
|
$0.03841 | $0.04038 | $0.0383 | $68.05万 | $1.27亿 | -4.21% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 273 |
PUNDIXPundi X
|
$0.0987 | $0.1066 | $0.0984 | $46.35万 | $2,730.69万 | -7.24% |
| 368 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000623 | $31.43万 | $1,150.64万 | 3.83% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 442 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $22.78万 | $1,290.07万 | -2.68% |
| 462 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $20.83万 | $3,314.39万 | -2.91% |
| 402 |
AUCTIONBounce
|
$3.239 | $3.35 | $3.21 | $27.39万 | $2,175.48万 | -2.65% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 523 |
GENIUSGENIUS
|
$0.3039 | $0.3054 | $0.2986 | $14.98万 | — | 0.50% |
| 184 |
TUTTUTORIAL
|
$0.0176 | $0.01847 | $0.01744 | $79.35万 | $1,716.33万 | -3.40% |
| 396 |
WWormhole
|
$0.01099 | $0.01153 | $0.01096 | $28.13万 | $7,645.00万 | -3.34% |
| 336 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01178 | $35.30万 | $1.28亿 | -3.19% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Vanar Chain _币种排行
Quant _比特币
KORUB _比特币行情
Aster _币种排行
TQQQB _币种排行
NFPrompt _加密货币行情
MUB _比特币
Hedera _加密货币行情
USD1 _以太坊ETH价格
BFUSD _BTC行情
United Stables _币种排行
Avalanche _比特币行情
Huma Finance _BTC行情
Aptos _币种排行
Aave _数字货币市值
Hashflow _数字货币市值
1000CAT _数字货币市值
Caldera _以太坊ETH价格
Bitcoin Cash _BTC行情
Lisk _比特币行情
PancakeSwap _以太坊ETH价格
TONToken _比特币行情
First Digital _比特币行情
Zcash _数字货币市值
NFPrompt _比特币
Prometeus _比特币
Aerodrome _加密货币行情
DRAMB _以太坊ETH价格
THORChain _BTC行情
Prometeus _数字货币市值
Internet _比特币行情
TQQQB _比特币行情
Celo _币种排行
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
CRCLB _比特币
Worldcoin _比特币行情
SOXLB _比特币