Shentu

CTK · 美元计价

$0.0821

-3.75% ≈ ￥0.54186 (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高$0.0855

24H 最低$0.0816

今日开盘$0.0853

24H 成交量$3.01万

流通市值$1,208.96万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PLTRBPLTRB	$160.28	$160.74	$160.14	$6,529.02	—	-0.27%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
24	ACTAct I : The AI Prophecy	$0.01134	$0.01298	$0.00998	$847.07万	$1,130.34万	3.47%
460	FTTFTX Token	$0.2236	$0.2402	$0.222	$15.50万	$3,088.92万	-3.04%
261	SSonic	$0.03759	$0.03927	$0.03748	$43.50万	$1.19亿	-4.03%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
473	PUNDIXPundi X	$0.0924	$0.095	$0.0923	$14.54万	$2,390.15万	-2.74%
567	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.80万	$1,179.67万	0.92%
391	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
383	IDSpace ID	$0.0274	$0.029	$0.0271	$22.46万	$1,175.24万	-4.53%
514	ALLOAllora	$0.1507	$0.1572	$0.1497	$11.26万	$3,013.22万	-3.83%
503	AUCTIONBounce	$3.036	$3.08	$3.02	$11.93万	$2,001.09万	-1.14%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
506	GENIUSGenius	$0.2881	$0.2954	$0.2867	$11.90万	$1.02亿	-2.44%
218	TUTTUTORIAL	$0.017	$0.01755	$0.01671	$54.32万	$1,591.12万	0.06%
144	WWormhole	$0.0108	$0.01134	$0.01076	$86.52万	$7,346.90万	-4.17%
397	CHZChiliz	$0.01126	$0.01149	$0.01122	$21.27万	$1.20亿	-1.66%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
160	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%