Convex Finance
CVX · 美元计价
$2.03
-1.07%
≈ ￥13.398
(-$0.02)
更新于 2026-11-02 08:55:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.052
24H 成交量$79.71万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PLTRBPLTRB
|
$185.3 | $185.59 | $184.73 | $10.14万 | — | -0.13% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $9.99万 | $779.29万 | -1.68% |
| 501 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -1.96% |
| 217 |
SSonic
|
$0.03948 | $0.04038 | $0.03901 | $59.31万 | $1.27亿 | -0.83% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 262 |
PUNDIXPundi X
|
$0.1035 | $0.1101 | $0.1034 | $46.52万 | $2,730.69万 | -5.65% |
| 340 |
MBLMovieBloc
|
$0.000647 | $0.000653 | $0.000601 | $32.02万 | $1,150.64万 | 7.30% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.24万 | $1,290.07万 | 1.01% |
| 452 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1623 | $18.70万 | $3,314.39万 | -1.68% |
| 439 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -1.44% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 470 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.28万 | — | -0.66% |
| 141 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $108.42万 | $1,716.33万 | 3.38% |
| 385 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $27.29万 | $7,645.00万 | -1.83% |
| 360 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.35万 | $1.28亿 | -0.58% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Dash _BTC行情
SuperVerse _币种排行
DODO _比特币
牛来 _币种排行
Pepe _BTC行情
Chainlink _加密货币行情
Worldcoin _币种排行
Starknet _加密货币行情
Internet _数字货币市值
DODO _以太坊ETH价格
ZAMA _以太坊ETH价格
Artificial _比特币行情
Litecoin _数字货币市值
Morpho _比特币
Initia _以太坊ETH价格
Cosmos _数字货币市值
Official _以太坊ETH价格
Bubblemaps _比特币
Dogecoin _加密货币行情
Bitcoin _BTC行情
USD1 _比特币
BIO Protocol _以太坊ETH价格
THORChain _比特币
Nillion _加密货币行情
Vanar Chain _以太坊ETH价格
Aptos _币种排行
Vanar Chain _币种排行
NFPrompt _比特币行情
CRCLB _加密货币行情
Zcash _BTC行情
Chainlink _比特币
Bitcoin _币种排行
Worldcoin _加密货币行情
SuperVerse _数字货币市值
SKHYB _比特币
SOXLB _币种排行
Hemi _数字货币市值
Solv Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
Reserve Rights _币种排行