DIA
DIA · 美元计价
$0.1304
0.77%
≈ ￥0.86064
($0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.136
24H 最低$0.1275
今日开盘$0.1294
24H 成交量$10.60万
流通市值$1,596.05万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PLTRBPLTRB
|
$169.94 | $171.01 | $158.22 | $43.20万 | — | 6.97% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00993 | $0.0088 | $131.94万 | $854.06万 | -6.15% |
| 564 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2193 | $15.90万 | $3,029.56万 | 2.26% |
| 133 |
SSonic
|
$0.03698 | $0.0393 | $0.03481 | $154.65万 | $1.19亿 | 4.05% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 513 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.21万 | $2,345.09万 | 0.11% |
| 507 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.63万 | $1,163.05万 | -2.77% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 545 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $17.77万 | $1,146.53万 | 1.94% |
| 256 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1445 | $60.52万 | $2,977.02万 | 2.01% |
| 469 |
AUCTIONBounce
|
$2.96 | $3.07 | $2.90 | $24.36万 | $1,984.66万 | 1.30% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 424 |
GENIUSGenius
|
$0.2855 | $0.296 | $0.2816 | $29.70万 | $1.02亿 | 0.63% |
| 154 |
TUTTUTORIAL
|
$0.01724 | $0.01793 | $0.01618 | $127.59万 | $1,659.22万 | 5.83% |
| 253 |
WWormhole
|
$0.0108 | $0.01119 | $0.0103 | $63.06万 | $7,401.65万 | 3.55% |
| 328 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $43.37万 | $1.18亿 | 1.20% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Ethena _比特币
Uniswap _比特币行情
Hyperliquid _比特币
Ripple USD _数字货币市值
Quant _数字货币市值
NFPrompt _币种排行
LayerZero _比特币
Aster _加密货币行情
StraitsX USD _比特币行情
Pudgy Penguins _币种排行
Internet _BTC行情
RWUSD _加密货币行情
Pyth Network _加密货币行情
OFFICIAL TRUMP _比特币
Sui _比特币
RWUSD _BTC行情
比特币 _以太坊ETH价格
Tether Gold _加密货币行情
大零币 _以太坊ETH价格
比特币 _加密货币行情
Aster _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _比特币
StraitsX USD _比特币行情
PAX Gold _币种排行
Pump.fun _BTC行情
AMDB _币种排行
First Digital _币种排行
Gains Network _BTC行情
艾达币 _以太坊ETH价格
Near Protocol _BTC行情
Meteora _以太坊ETH价格
BitTensor _比特币
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
大零币 _加密货币行情
Official _以太坊ETH价格
Sui _数字货币市值
Sui _BTC行情
Chainlink _BTC行情