Dogecoin
DOGE · 美元计价
$0.07523
-0.73%
≈ ￥0.496518
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07578
24H 成交量$1,632.86万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PLTRBPLTRB
|
$186.68 | $188.18 | $184.73 | $17.02万 | — | 0.75% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 537 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00834 | $0.00801 | $13.65万 | $779.29万 | -3.60% |
| 524 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2302 | $14.30万 | $3,190.45万 | -2.81% |
| 202 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $70.09万 | $1.27亿 | -3.58% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 295 |
PUNDIXPundi X
|
$0.1004 | $0.1075 | $0.1003 | $40.43万 | $2,730.69万 | -6.26% |
| 340 |
MBLMovieBloc
|
$0.000634 | $0.00068 | $0.000623 | $34.39万 | $1,150.64万 | -1.09% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.01万 | $1,290.07万 | -1.34% |
| 477 |
ALLOAllora
|
$0.1629 | $0.1685 | $0.1611 | $17.78万 | $3,314.39万 | -2.75% |
| 414 |
AUCTIONBounce
|
$3.239 | $3.40 | $3.21 | $25.02万 | $2,175.48万 | -4.48% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 522 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.41万 | — | 0.13% |
| 168 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01762 | $85.85万 | $1,716.33万 | -1.89% |
| 394 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.59万 | $7,645.00万 | -3.32% |
| 356 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.38万 | $1.28亿 | -1.97% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Bubblemaps _比特币
BEAMX _以太坊ETH价格
USD1 _加密货币行情
KORUB _币种排行
Artificial _数字货币市值
Initia _比特币
Tether Gold _数字货币市值
Chainlink _BTC行情
Dogecoin _币种排行
GOOGLB _加密货币行情
Gitcoin _数字货币市值
NFPrompt _比特币
Vanar Chain _比特币
Aptos _BTC行情
Lisk _BTC行情
DRAMB _加密货币行情
SNDKB _BTC行情
SuperVerse _数字货币市值
Ethena _BTC行情
Pendle _比特币
Hashflow _币种排行
Gravity _币种排行
Starknet _币种排行
Midnight _数字货币市值
GOOGLB _BTC行情
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
Pepe _比特币
Midnight _以太坊ETH价格
Ripple USD _加密货币行情
GOOGLB _以太坊ETH价格
Sui _数字货币市值
Tether Gold _币种排行
Bitcoin _加密货币行情
Gravity _加密货币行情
Solv Protocol _加密货币行情
Quant _比特币行情
TQQQB _比特币行情
Ripple USD _数字货币市值