Euler
EUL · 美元计价
$1.077
-5.03%
≈ ￥7.1082
(-$0.06)
更新于 2026-11-02 22:50:02
24H 最高$1.14
24H 最低$1.07
今日开盘$1.134
24H 成交量$37.63万
流通市值$2,104.45万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PLTRBPLTRB
|
$184.88 | $188.61 | $181.88 | $27.72万 | — | -0.36% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 493 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.0083 | $0.00797 | $18.73万 | $779.29万 | -3.14% |
| 508 |
FTTFTX Token
|
$0.2391 | $0.244 | $0.2299 | $17.66万 | $3,190.45万 | 0.89% |
| 178 |
SSonic
|
$0.03824 | $0.04038 | $0.03794 | $84.77万 | $1.27亿 | -4.95% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 367 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 266 |
PUNDIXPundi X
|
$0.0987 | $0.106 | $0.0984 | $48.68万 | $2,730.69万 | -6.62% |
| 369 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.56万 | $1,150.64万 | 2.21% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 453 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.87万 | $1,290.07万 | -3.32% |
| 457 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $22.42万 | $3,314.39万 | -3.67% |
| 414 |
AUCTIONBounce
|
$3.233 | $3.33 | $3.21 | $27.40万 | $2,175.48万 | -2.71% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 538 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.54万 | — | 0.17% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01744 | $63.46万 | $1,716.33万 | -2.77% |
| 384 |
WWormhole
|
$0.0109 | $0.01153 | $0.0109 | $31.11万 | $7,645.00万 | -5.14% |
| 312 |
CHZChiliz
|
$0.01187 | $0.01223 | $0.01178 | $39.16万 | $1.28亿 | -2.63% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Aptos _比特币行情
SKHYB _比特币行情
Near Protocol _币种排行
RWUSD _币种排行
Internet _BTC行情
Filecoin _加密货币行情
Starknet _以太坊ETH价格
SNXXB _加密货币行情
Ethereum _加密货币行情
XRP _BTC行情
Tether Gold _币种排行
ZAMA _数字货币市值
Zcash _数字货币市值
TRON _BTC行情
Stellar _比特币
GOOGLB _以太坊ETH价格
TRON _比特币
Holo _BTC行情
Hashflow _比特币行情
First Digital _BTC行情
Gitcoin _BTC行情
Solv Protocol _比特币
QQQB _比特币行情
Ondo _加密货币行情
Zcash _加密货币行情
RWUSD _比特币
QQQB _比特币
CRCLB _以太坊ETH价格
Plasma _以太坊ETH价格
Sei _比特币
MUB _比特币
Pendle _比特币
Haedal _比特币行情
BNB _BTC行情
XRP _币种排行
RWUSD _以太坊ETH价格
Ethena _币种排行
Artificial _BTC行情
TONToken _数字货币市值