Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 18:35:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PLTRBPLTRB
|
$172.82 | $173.74 | $164.22 | $27.80万 | — | 2.25% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 102 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01062 | $0.00906 | $237.54万 | $960.67万 | -10.29% |
| 464 |
FTTFTX Token
|
$0.2204 | $0.2251 | $0.2145 | $25.88万 | $2,930.16万 | -0.14% |
| 179 |
SSonic
|
$0.03736 | $0.03834 | $0.03602 | $104.78万 | $1.15亿 | 1.41% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 442 |
PUNDIXPundi X
|
$0.0864 | $0.0887 | $0.085 | $27.66万 | $2,213.70万 | -1.82% |
| 278 |
MBLMovieBloc
|
$0.000559 | $0.000655 | $0.000536 | $55.70万 | $1,100.07万 | -10.27% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 512 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.71万 | $1,116.91万 | -0.38% |
| 237 |
ALLOAllora
|
$0.1461 | $0.1505 | $0.1386 | $74.06万 | $2,892.38万 | -1.28% |
| 534 |
AUCTIONBounce
|
$2.86 | $2.94 | $2.82 | $18.83万 | $1,873.21万 | -0.28% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 453 |
GENIUSGenius
|
$0.2822 | $0.2862 | $0.2806 | $26.76万 | $1.02亿 | -0.35% |
| 172 |
TUTTUTORIAL
|
$0.01643 | $0.01713 | $0.01598 | $109.43万 | $1,539.10万 | -3.35% |
| 233 |
WWormhole
|
$0.01072 | $0.01099 | $0.01045 | $74.73万 | $7,142.67万 | -0.83% |
| 261 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $63.98万 | $1.14亿 | -1.54% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |