链鉴通
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Space ID $0.0299 +0.67% Dogs $0.00003268 -0.64% ContentosCOS $0.000251 +4.58% Yield BasisYB $0.0639 -1.24% Kyber Network CrystalKNC $0.1228 -0.49% Zilliqa $0.001905 -0.57% Santos FC Fan Token $0.414 -0.72% SSV Network $2.314 +1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 PLTRB PLTRBPLTRB $185.4 $185.77 $184.90 $7.46万 — 0.07%
389 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
573 ACT ACTAct I : The AI Prophecy $0.00831 $0.00848 $0.00819 $8.26万 $786.47万 -1.31%
526 FTT FTTFTX Token $0.2391 $0.2424 $0.235 $12.43万 $3,215.20万 -1.24%
259 S SSonic $0.04016 $0.04073 $0.03963 $51.08万 $1.26亿 0.65%
286 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
351 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
241 PUNDIX PUNDIXPundi X $0.106 $0.1102 $0.1052 $57.70万 $2,741.75万 -0.38%
224 MBL MBLMovieBloc $0.000633 $0.000711 $0.000595 $64.38万 $1,158.95万 -3.51%
426 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
493 ID IDSpace ID $0.0299 $0.0301 $0.0294 $14.97万 $1,286.71万 0.67%
383 ALLO ALLOAllora $0.1673 $0.1699 $0.1623 $28.57万 $3,308.30万 2.45%
355 AUCTION AUCTIONBounce $3.335 $3.40 $3.21 $32.41万 $2,209.16万 3.67%
179 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
161 GENIUS GENIUSGENIUS $0.3024 $0.3247 $0.2967 $98.96万 — 0.80%
167 TUT TUTTUTORIAL $0.01819 $0.01847 $0.01706 $93.05万 $1,712.91万 3.35%
334 W WWormhole $0.01149 $0.01173 $0.0113 $35.42万 $7,678.03万 0.70%
336 CHZ CHZChiliz $0.01225 $0.01248 $0.01206 $35.36万 $1.29亿 -0.81%
373 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
193 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%

相关站点

共 40 个
Zcash _以太坊ETH价格 Uniswap _以太坊ETH价格 RedStone _比特币行情 Stellar _币种排行 Nillion _币种排行 Celestia _加密货币行情 Quant _加密货币行情 TONToken _币种排行 Dogecoin _比特币行情 Ondo _比特币行情 Reserve Rights _比特币 Pudgy Penguins _数字货币市值 Uniswap _加密货币行情 BEAMX _BTC行情 Plume _加密货币行情 Caldera _币种排行 Arbitrum _数字货币市值 Hashflow _比特币行情 CoW Protocol _比特币 Hedera _币种排行 INTCB _币种排行 Litecoin _加密货币行情 Reserve Rights _数字货币市值 Dash _以太坊ETH价格 CoW Protocol _数字货币市值 Sui _BTC行情 SuperRare _加密货币行情 Litecoin _比特币行情 Starknet _数字货币市值 THORChain _以太坊ETH价格 NFPrompt _以太坊ETH价格 LayerZero _数字货币市值 Bubblemaps _比特币行情 Hyperlane _比特币行情 CRCLB _比特币行情 INTCB _BTC行情 Plume _比特币 Sophon _比特币行情 Bubblemaps _数字货币市值 Artificial _比特币