链鉴通
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.35
-0.47% ≈ ￥41.91 (-$0.03)
更新于 2026-11-02 04:05:02
24H 最高$6.42
24H 最低$6.33
今日开盘$6.38
24H 成交量$6,492.75
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
IBMB $257.54 +0.03% HPEB $55.36 +0.38% QCOMB $165.48 +0.31% ZMB $95.52 -0.05% HIMSB $27.82 +0.25% GSB $894.57 +0.02% FLNCB $5.72 -0.52% ARMB $207.77 +0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 PLTRB PLTRBPLTRB $185.1 $185.67 $184.91 $2.91万 — -0.25%
372 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
549 ACT ACTAct I : The AI Prophecy $0.00812 $0.00836 $0.00809 $10.65万 $779.29万 -2.17%
497 FTT FTTFTX Token $0.2341 $0.2414 $0.2325 $14.26万 $3,190.45万 -2.38%
220 S SSonic $0.03934 $0.04038 $0.03922 $59.27万 $1.27亿 -1.43%
268 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
336 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
242 PUNDIX PUNDIXPundi X $0.1049 $0.1102 $0.1042 $52.29万 $2,730.69万 -3.76%
306 MBL MBLMovieBloc $0.000635 $0.000653 $0.000595 $37.17万 $1,150.64万 2.42%
422 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
472 ID IDSpace ID $0.0297 $0.0301 $0.0294 $16.34万 $1,290.07万 0.00%
414 ALLO ALLOAllora $0.1638 $0.1699 $0.1623 $22.37万 $3,314.39万 -1.92%
431 AUCTION AUCTIONBounce $3.273 $3.40 $3.26 $20.73万 $2,175.48万 -0.85%
167 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
337 GENIUS GENIUSGENIUS $0.3003 $0.3043 $0.2967 $32.99万 — -0.66%
143 TUT TUTTUTORIAL $0.01801 $0.01847 $0.01706 $106.00万 $1,716.33万 3.51%
348 W WWormhole $0.01126 $0.01161 $0.01117 $31.15万 $7,645.00万 -1.49%
324 CHZ CHZChiliz $0.01202 $0.01233 $0.01191 $34.96万 $1.28亿 -1.88%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
181 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%

相关站点

共 40 个
Bubblemaps _比特币 Sophon _加密货币行情 Power Ledger _加密货币行情 Cardano _BTC行情 MSTRB _数字货币市值 Nillion _币种排行 PAX Gold _币种排行 Aster _比特币 Bitcoin Cash _比特币 Avalanche _BTC行情 Filecoin _加密货币行情 Gitcoin _以太坊ETH价格 TRON _数字货币市值 BNB _BTC行情 Hemi _加密货币行情 Litecoin _以太坊ETH价格 Morpho _数字货币市值 BitTensor _币种排行 Sophon _币种排行 CoW Protocol _数字货币市值 Pump.fun _比特币 PancakeSwap _数字货币市值 LayerZero _数字货币市值 Ethereum _币种排行 Celo _加密货币行情 Prometeus _币种排行 Vanar Chain _BTC行情 Vanar Chain _比特币行情 Internet _比特币 OFFICIAL TRUMP _数字货币市值 Initia _数字货币市值 Ripple USD _BTC行情 Bitcoin _加密货币行情 Stellar _数字货币市值 United Stables _币种排行 Internet _数字货币市值 Injective _BTC行情 Holo _数字货币市值 Cosmos _比特币 Gitcoin _数字货币市值