Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PLTRBPLTRB
|
$187.27 | $188.18 | $184.73 | $16.96万 | — | 1.14% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.77% |
| 517 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2309 | $14.45万 | $3,190.45万 | -3.38% |
| 215 |
SSonic
|
$0.03864 | $0.04038 | $0.03858 | $64.39万 | $1.27亿 | -3.26% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 283 |
PUNDIXPundi X
|
$0.1013 | $0.1085 | $0.1013 | $42.47万 | $2,730.69万 | -5.68% |
| 300 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000614 | $39.45万 | $1,150.64万 | 2.40% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 430 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.00万 | $1,290.07万 | -1.34% |
| 480 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.1614 | $17.07万 | $3,314.39万 | -2.36% |
| 465 |
AUCTIONBounce
|
$3.251 | $3.40 | $3.25 | $18.40万 | $2,175.48万 | -2.75% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 513 |
GENIUSGENIUS
|
$0.3019 | $0.3054 | $0.2986 | $14.77万 | — | 0.60% |
| 165 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01747 | $91.47万 | $1,716.33万 | 1.03% |
| 391 |
WWormhole
|
$0.01104 | $0.01153 | $0.01103 | $27.60万 | $7,645.00万 | -3.75% |
| 354 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.01191 | $32.12万 | $1.28亿 | -1.97% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Avalanche _币种排行
Dash _比特币
SuperVerse _比特币行情
NVDAB _数字货币市值
Pepe _比特币
MSTRB _加密货币行情
Power Ledger _加密货币行情
Ripple USD _比特币
ZAMA _比特币行情
COTI _数字货币市值
Pepe _比特币行情
LayerZero _加密货币行情
Zcash _数字货币市值
Celo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Official _BTC行情
Sophon _数字货币市值
Tether Gold _币种排行
PancakeSwap _比特币行情
LayerZero _加密货币行情
PancakeSwap _比特币行情
Solana _比特币行情
TRON _币种排行
COTI _BTC行情
Prometeus _数字货币市值
Hashflow _比特币
Holo _币种排行
Litecoin _比特币
COTI _加密货币行情
Stacks _以太坊ETH价格
Cardano _以太坊ETH价格
BNB _以太坊ETH价格
Vanar Chain _数字货币市值
PAX Gold _加密货币行情
INTCB _加密货币行情
BNB _以太坊ETH价格
CRCLB _加密货币行情
Aave _以太坊ETH价格
COTI _比特币
Tether Gold _数字货币市值