GMT
GMT · 美元计价
$0.00657
-1.35%
≈ ￥0.043362
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00666
24H 成交量$20.52万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PLTRBPLTRB
|
$186.09 | $186.16 | $184.73 | $11.08万 | — | 0.27% |
| 380 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -0.24% |
| 505 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
| 218 |
SSonic
|
$0.03977 | $0.04038 | $0.03901 | $59.41万 | $1.27亿 | -0.20% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 261 |
PUNDIXPundi X
|
$0.1042 | $0.1101 | $0.1034 | $46.84万 | $2,730.69万 | -5.27% |
| 344 |
MBLMovieBloc
|
$0.000658 | $0.000658 | $0.000603 | $31.50万 | $1,150.64万 | 7.52% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.27万 | $1,290.07万 | 0.67% |
| 452 |
ALLOAllora
|
$0.1651 | $0.1685 | $0.1623 | $18.90万 | $3,314.39万 | -0.54% |
| 445 |
AUCTIONBounce
|
$3.299 | $3.40 | $3.26 | $20.08万 | $2,175.48万 | -1.64% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 475 |
GENIUSGENIUS
|
$0.3014 | $0.3043 | $0.2986 | $16.71万 | — | -0.79% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.57万 | $1,716.33万 | 3.71% |
| 376 |
WWormhole
|
$0.01133 | $0.01153 | $0.01117 | $27.95万 | $7,645.00万 | -1.13% |
| 361 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.51万 | $1.28亿 | 0.08% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Dash _币种排行
TQQQB _以太坊ETH价格
Cardano _币种排行
Ethena _以太坊ETH价格
ZAMA _BTC行情
Hedera _比特币
TQQQB _BTC行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币行情
Filecoin _BTC行情
Plasma _比特币行情
Worldcoin _比特币行情
INTWB _比特币
Arbitrum _比特币行情
DODO _币种排行
TQQQB _比特币
QQQB _数字货币市值
Cosmos _BTC行情
MSTRB _比特币
USD1 _加密货币行情
Arbitrum _BTC行情
Aave _加密货币行情
SuperVerse _以太坊ETH价格
Solana _币种排行
Reserve Rights _比特币行情
Quant _加密货币行情
Starknet _BTC行情
Starknet _BTC行情
Sophon _BTC行情
Bitcoin Cash _比特币
Celo _以太坊ETH价格
EUR _数字货币市值
USDC _以太坊ETH价格
Gitcoin _BTC行情
PancakeSwap _币种排行
THORChain _BTC行情
Lisk _BTC行情
Solana _币种排行
Pump.fun _比特币