Gram (prev. Toncoin)
GRAM · 美元计价
$1.212
0.75%
≈ ￥7.9992
($0.01)
更新于 2026-11-02 12:05:02
24H 最高$1.24
24H 最低$1.20
今日开盘$1.203
24H 成交量$340.52万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PLTRBPLTRB
|
$187.25 | $187.48 | $184.73 | $15.99万 | — | 1.06% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00835 | $0.00809 | $12.12万 | $779.29万 | -1.08% |
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.61万 | $3,190.45万 | -1.79% |
| 236 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $54.81万 | $1.27亿 | -1.05% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 265 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $46.70万 | $2,730.69万 | -5.59% |
| 338 |
MBLMovieBloc
|
$0.000673 | $0.000676 | $0.000605 | $33.61万 | $1,150.64万 | 11.24% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 445 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.00万 | $1,290.07万 | 1.01% |
| 478 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.05万 | $3,314.39万 | 1.11% |
| 470 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $17.97万 | $2,175.48万 | -1.31% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 491 |
GENIUSGENIUS
|
$0.3052 | $0.3052 | $0.2986 | $15.86万 | — | 0.56% |
| 153 |
TUTTUTORIAL
|
$0.01792 | $0.01847 | $0.01715 | $96.73万 | $1,716.33万 | 4.07% |
| 403 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.02万 | $7,645.00万 | -1.48% |
| 356 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $31.16万 | $1.28亿 | 0.25% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Morpho _币种排行
Power Ledger _以太坊ETH价格
Prometeus _BTC行情
Hemi _比特币行情
SKHYB _比特币行情
Dash _BTC行情
Morpho _比特币
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
TONToken _数字货币市值
Hemi _比特币
QQQB _币种排行
ZAMA _比特币
Uniswap _比特币
BEAMX _加密货币行情
PAX Gold _比特币行情
USD1 _BTC行情
United Stables _BTC行情
Bitcoin Cash _数字货币市值
Artificial _币种排行
USD1 _比特币行情
TQQQB _比特币
GOOGLB _比特币
PancakeSwap _比特币
MUB _比特币行情
NVDAB _比特币
Origin _数字货币市值
Morpho _加密货币行情
Plasma _比特币行情
Dogecoin _以太坊ETH价格
Zcash _比特币行情
THORChain _BTC行情
CRCLB _比特币行情
Solana _币种排行
Hemi _加密货币行情
牛来 _加密货币行情
Ethereum _数字货币市值
SuperVerse _比特币
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情