The Graph
GRT · 美元计价
$0.0202
-3.67%
≈ ￥0.13332
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.02101
24H 最低$0.02012
今日开盘$0.02097
24H 成交量$26.14万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.44万 | — | 0.02% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $7.01万 | $786.47万 | -2.26% |
| 503 |
FTTFTX Token
|
$0.2361 | $0.2421 | $0.235 | $13.82万 | $3,215.20万 | -2.36% |
| 255 |
SSonic
|
$0.03978 | $0.04062 | $0.03963 | $51.66万 | $1.26亿 | -2.04% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 240 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1052 | $56.19万 | $2,741.75万 | -3.48% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.85万 | $1,158.95万 | -3.48% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 484 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.40万 | $1,286.71万 | -0.33% |
| 385 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $26.63万 | $3,308.30万 | 1.76% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.25 | $22.15万 | $2,209.16万 | 1.88% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 212 |
GENIUSGENIUS
|
$0.3012 | $0.3198 | $0.2967 | $66.15万 | — | -5.10% |
| 157 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $100.05万 | $1,712.91万 | 2.27% |
| 342 |
WWormhole
|
$0.01139 | $0.01173 | $0.0113 | $34.15万 | $7,678.03万 | -1.90% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01242 | $0.01206 | $34.28万 | $1.29亿 | -2.02% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
相关站点
共 40 个
Ethena _比特币
Quant _以太坊ETH价格
NFPrompt _币种排行
Cosmos _比特币
Plasma _加密货币行情
Starknet _币种排行
Dash _以太坊ETH价格
Hashflow _以太坊ETH价格
Avalanche _加密货币行情
Ethereum _以太坊ETH价格
Tether Gold _比特币
Gravity _加密货币行情
LayerZero _加密货币行情
PAX Gold _比特币
Arbitrum _加密货币行情
MSTRB _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
Solv Protocol _BTC行情
Ethereum _比特币
Hyperliquid _BTC行情
Prometeus _币种排行
Aave _BTC行情
SNDKB _BTC行情
Reserve Rights _以太坊ETH价格
Tether Gold _以太坊ETH价格
CoW Protocol _BTC行情
Origin _以太坊ETH价格
DODO _BTC行情
RWUSD _加密货币行情
SOXLB _比特币
Chainlink _数字货币市值
SNDKB _以太坊ETH价格
BNB _BTC行情
Celestia _币种排行
Injective _比特币
Litecoin _加密货币行情
Pepe _加密货币行情
Gram _加密货币行情
CoW Protocol _比特币