Gunz
GUN · 美元计价
$0.002112
-2.54%
≈ ￥0.013939
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.002375
24H 最低$0.002078
今日开盘$0.002167
24H 成交量$151.11万
流通市值$128.98万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.91 | $2.04万 | — | 0.03% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -2.36% |
| 518 |
FTTFTX Token
|
$0.2396 | $0.2421 | $0.235 | $13.17万 | $3,215.20万 | -0.33% |
| 255 |
SSonic
|
$0.04002 | $0.04073 | $0.03963 | $52.04万 | $1.26亿 | -1.11% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 242 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.82万 | $2,741.75万 | -1.58% |
| 218 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.66万 | $1,158.95万 | -3.77% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.25万 | $1,286.71万 | 0.33% |
| 370 |
ALLOAllora
|
$0.1678 | $0.1699 | $0.1623 | $28.69万 | $3,308.30万 | 2.13% |
| 419 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.24 | $22.79万 | $2,209.16万 | 1.66% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 163 |
GENIUSGENIUS
|
$0.3005 | $0.3247 | $0.2967 | $98.01万 | — | 0.07% |
| 162 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $99.28万 | $1,712.91万 | 2.21% |
| 330 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $35.94万 | $7,678.03万 | -0.26% |
| 337 |
CHZChiliz
|
$0.01219 | $0.01248 | $0.01206 | $35.03万 | $1.29亿 | -2.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
INTWB _以太坊ETH价格
Stacks _以太坊ETH价格
Bitcoin Cash _比特币
Hashflow _BTC行情
Sui _比特币行情
Renzo _加密货币行情
CoW Protocol _加密货币行情
Caldera _币种排行
Near Protocol _币种排行
CRCLB _BTC行情
TONToken _BTC行情
Chainlink _BTC行情
SOXLB _比特币行情
Gravity _币种排行
Gravity _加密货币行情
INTCB _BTC行情
Zcash _数字货币市值
Plasma _以太坊ETH价格
Cardano _加密货币行情
Zcash _加密货币行情
Amp _以太坊ETH价格
Tether Gold _币种排行
United Stables _以太坊ETH价格
Caldera _数字货币市值
Cosmos _数字货币市值
Stacks _比特币
Avalanche _比特币行情
BNB _以太坊ETH价格
MARSCOIN _比特币行情
Stellar _币种排行
Solana _加密货币行情
Solana _币种排行
Kite _BTC行情
Dogecoin _币种排行
Pepe _币种排行
Arbitrum _币种排行
TONToken _币种排行
Cosmos _币种排行
OFFICIAL TRUMP _币种排行