链鉴通
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$27.84
0.04% ≈ ￥183.744 ($0.01)
更新于 2026-11-02 21:00:02
24H 最高$28.16
24H 最低$27.77
今日开盘$27.83
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.01)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
TMFB $29.96 +0.74% NFLXB $62.23 +0.19% PDDB $80.12 +1.68% GEVB $867.59 +0.48% BRKBB $544.37 +0.11% PYPLB $57.26 +0.23% JPMB $339.2 +0.30% SQQQB $41.11 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 PLTRB PLTRBPLTRB $186.99 $188.18 $184.73 $24.40万 — 0.87%
399 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
512 ACT ACTAct I : The AI Prophecy $0.00802 $0.00832 $0.00797 $16.11万 $779.29万 -3.37%
538 FTT FTTFTX Token $0.2325 $0.2414 $0.2299 $14.11万 $3,190.45万 -2.96%
203 S SSonic $0.0383 $0.04038 $0.03819 $71.39万 $1.27亿 -4.37%
280 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
358 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
275 PUNDIX PUNDIXPundi X $0.0985 $0.1065 $0.0984 $45.91万 $2,730.69万 -7.16%
359 MBL MBLMovieBloc $0.000635 $0.00068 $0.000626 $32.85万 $1,150.64万 1.44%
454 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
444 ID IDSpace ID $0.029 $0.0302 $0.029 $22.70万 $1,290.07万 -3.01%
461 ALLO ALLOAllora $0.1604 $0.1685 $0.159 $20.98万 $3,314.39万 -3.37%
401 AUCTION AUCTIONBounce $3.249 $3.35 $3.21 $27.61万 $2,175.48万 -2.52%
177 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
524 GENIUS GENIUSGENIUS $0.3033 $0.3054 $0.2986 $15.04万 — 0.26%
185 TUT TUTTUTORIAL $0.01755 $0.01847 $0.01744 $78.97万 $1,716.33万 -3.73%
395 W WWormhole $0.01097 $0.01153 $0.01096 $28.07万 $7,645.00万 -3.35%
322 CHZ CHZChiliz $0.01183 $0.01226 $0.01178 $36.61万 $1.28亿 -3.19%
386 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
194 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%

相关站点

共 40 个
CRCLB _数字货币市值 Stellar _币种排行 SOXLB _BTC行情 Gitcoin _加密货币行情 Arbitrum _以太坊ETH价格 Vanar Chain _数字货币市值 Caldera _数字货币市值 SOXLB _加密货币行情 Lisk _比特币行情 Chainlink _数字货币市值 Celo _数字货币市值 BIO Protocol _BTC行情 Ethereum _币种排行 XRP _BTC行情 Starknet _加密货币行情 KORUB _加密货币行情 Internet _币种排行 MSTRB _币种排行 Origin _加密货币行情 NVDAB _加密货币行情 PancakeSwap _比特币行情 THORChain _以太坊ETH价格 MSTRB _数字货币市值 Internet _比特币 Official _币种排行 Injective _加密货币行情 Cardano _BTC行情 SOXLB _比特币行情 Solana _加密货币行情 Aave _BTC行情 Pendle _比特币 MegaETH _数字货币市值 Uniswap _币种排行 Bitcoin _以太坊ETH价格 Solv Protocol _BTC行情 First Digital _以太坊ETH价格 MSTRB _比特币行情 ZAMA _比特币 Aerodrome _币种排行 BitTensor _数字货币市值