Immutable X
IMX · 美元计价
$0.1223
-0.65%
≈ ￥0.80718
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1231
24H 成交量$18.74万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PLTRBPLTRB
|
$186.85 | $187.05 | $184.73 | $13.78万 | — | 0.99% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -1.20% |
| 502 |
FTTFTX Token
|
$0.2353 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -1.55% |
| 230 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $56.37万 | $1.27亿 | -1.45% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 256 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.38万 | $2,730.69万 | -5.12% |
| 337 |
MBLMovieBloc
|
$0.000668 | $0.000669 | $0.000605 | $32.85万 | $1,150.64万 | 7.92% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.60万 | $1,290.07万 | 1.01% |
| 464 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | -0.37% |
| 475 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $17.04万 | $2,175.48万 | -1.74% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 487 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.96万 | — | -0.26% |
| 145 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $101.49万 | $1,716.33万 | 5.20% |
| 399 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.01万 | $7,645.00万 | -2.00% |
| 353 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.69万 | $1.28亿 | 0.17% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Dogecoin _BTC行情
牛来 _加密货币行情
Initia _数字货币市值
Hemi _以太坊ETH价格
Injective _数字货币市值
Celo _以太坊ETH价格
XRP _以太坊ETH价格
COTI _币种排行
First Digital _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
Artificial _币种排行
Gram _比特币行情
Bubblemaps _币种排行
Artificial _BTC行情
Ondo _比特币行情
SKHYB _币种排行
QQQB _BTC行情
GOOGLB _数字货币市值
XRP _币种排行
SKHYB _以太坊ETH价格
SKHYB _BTC行情
Aerodrome _币种排行
牛来 _加密货币行情
Initia _比特币
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _BTC行情
NFPrompt _BTC行情
Zcash _数字货币市值
Stacks _BTC行情
SOXLB _数字货币市值
Celestia _比特币行情
Ondo _比特币
Avalanche _数字货币市值
RWUSD _BTC行情
Tether Gold _比特币
Cosmos _数字货币市值
PAX Gold _币种排行
Caldera _BTC行情