Kaia

KAIA · 美元计价

$0.0325

-2.99% ≈ ￥0.2145 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0336

24H 最低$0.0321

今日开盘$0.0335

24H 成交量$18.66万

流通市值$2.16亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PLTRBPLTRB	$160.57	$162.48	$160.11	$2.35万	—	-1.15%
363	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
39	ACTAct I : The AI Prophecy	$0.0106	$0.01205	$0.0094	$660.65万	$908.71万	11.58%
492	FTTFTX Token	$0.2283	$0.2402	$0.2272	$15.54万	$3,125.30万	-1.60%
215	SSonic	$0.03847	$0.04047	$0.03812	$59.81万	$1.27亿	-3.80%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
325	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
459	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.76万	$2,449.68万	-0.32%
587	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.66万	$1,188.72万	0.00%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
539	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.84万	$1,252.23万	-2.41%
457	ALLOAllora	$0.152	$0.1572	$0.1512	$17.89万	$3,095.03万	-2.44%
535	AUCTIONBounce	$3.059	$3.10	$3.03	$12.01万	$2,031.35万	-0.46%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
563	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.00万	$1.02亿	-2.95%
176	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.33万	$1,640.11万	0.12%
96	WWormhole	$0.01103	$0.01196	$0.01097	$163.41万	$7,812.65万	-5.32%
398	CHZChiliz	$0.01136	$0.0117	$0.0113	$23.47万	$1.24亿	-2.66%
348	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
175	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%