KAITO
KAITO · 美元计价
$0.2373
-0.79%
≈ ￥1.5662
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.2392
24H 成交量$14.88万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.13万 | $779.29万 | -2.52% |
| 496 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -2.62% |
| 219 |
SSonic
|
$0.03934 | $0.04038 | $0.03901 | $58.77万 | $1.27亿 | -1.31% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 251 |
PUNDIXPundi X
|
$0.1043 | $0.1101 | $0.1042 | $49.07万 | $2,730.69万 | -4.49% |
| 323 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.65万 | $1,150.64万 | 4.26% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 460 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.62万 | $1,290.07万 | 0.68% |
| 445 |
ALLOAllora
|
$0.1629 | $0.1687 | $0.1623 | $19.14万 | $3,314.39万 | -2.80% |
| 433 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.32万 | $2,175.48万 | -0.97% |
| 162 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.94万 | — | -0.43% |
| 140 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $107.57万 | $1,716.33万 | 4.69% |
| 385 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.29万 | $7,645.00万 | -2.17% |
| 340 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $32.25万 | $1.28亿 | -0.66% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Avalanche _比特币行情
Caldera _BTC行情
EUR _数字货币市值
EUR _加密货币行情
MSTRB _加密货币行情
Bitcoin Cash _数字货币市值
Prometeus _BTC行情
Initia _币种排行
Filecoin _加密货币行情
Ripple USD _BTC行情
Caldera _加密货币行情
Aerodrome _比特币
EUR _比特币
Midnight _币种排行
Cardano _数字货币市值
Hashflow _以太坊ETH价格
Solana _比特币行情
Vanar Chain _加密货币行情
Prometeus _数字货币市值
Lisk _比特币
Kite _比特币
Pudgy Penguins _加密货币行情
Filecoin _比特币
Hemi _比特币
Power Ledger _数字货币市值
TRON _数字货币市值
NFPrompt _比特币
Aerodrome _比特币
Ethena _币种排行
TONToken _BTC行情
Worldcoin _加密货币行情
Sophon _BTC行情
RWUSD _比特币行情
Plasma _比特币行情
TONToken _币种排行
BIO Protocol _以太坊ETH价格
Near Protocol _币种排行
BNB _比特币行情
Dash _加密货币行情
Celestia _BTC行情