Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$1,569.24万

24H 涨跌额($0.00)

历史最高$32.2236

最高日期2022-04-14

历史最低$0.0048

最低日期2025-11-01

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PLTRBPLTRB	$160.5	$161.82	$160.27	$1.41万	—	-0.74%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
34	ACTAct I : The AI Prophecy	$0.0117	$0.01205	$0.00998	$694.94万	$1,044.39万	12.07%
485	FTTFTX Token	$0.2287	$0.2402	$0.227	$14.56万	$3,092.04万	-1.34%
223	SSonic	$0.03822	$0.04043	$0.03812	$54.31万	$1.21亿	-5.35%
255	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
316	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
462	PUNDIXPundi X	$0.0942	$0.0955	$0.0935	$15.85万	$2,426.44万	-0.95%
594	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.38万	$1,186.09万	-0.46%
404	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
516	IDSpace ID	$0.0283	$0.029	$0.0282	$12.15万	$1,224.93万	-2.08%
458	ALLOAllora	$0.1513	$0.1572	$0.1508	$16.07万	$3,030.66万	-0.46%
512	AUCTIONBounce	$3.055	$3.10	$3.03	$12.40万	$2,020.21万	-0.59%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
545	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.18万	$1.02亿	-3.02%
200	TUTTUTORIAL	$0.01695	$0.01755	$0.01676	$61.41万	$1,627.15万	-0.47%
114	WWormhole	$0.01096	$0.01152	$0.01089	$113.76万	$7,388.92万	-3.27%
396	CHZChiliz	$0.01136	$0.01166	$0.0113	$22.29万	$1.21亿	-2.41%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%