KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-02 19:45:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $20.07万 | — | 0.58% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.008 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -3.03% |
| 528 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.61万 | $3,190.45万 | -3.09% |
| 206 |
SSonic
|
$0.03841 | $0.04038 | $0.03833 | $69.83万 | $1.27亿 | -3.93% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 281 |
PUNDIXPundi X
|
$0.0994 | $0.1066 | $0.0987 | $44.26万 | $2,730.69万 | -5.69% |
| 366 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000623 | $31.17万 | $1,150.64万 | 2.88% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 434 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.29万 | $1,290.07万 | -2.01% |
| 459 |
ALLOAllora
|
$0.159 | $0.1685 | $0.159 | $20.38万 | $3,314.39万 | -3.17% |
| 408 |
AUCTIONBounce
|
$3.243 | $3.35 | $3.21 | $26.37万 | $2,175.48万 | -3.05% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 525 |
GENIUSGENIUS
|
$0.3041 | $0.3054 | $0.2986 | $14.74万 | — | 0.90% |
| 174 |
TUTTUTORIAL
|
$0.01756 | $0.01847 | $0.01744 | $83.37万 | $1,716.33万 | -2.77% |
| 400 |
WWormhole
|
$0.01102 | $0.01153 | $0.01099 | $27.34万 | $7,645.00万 | -3.25% |
| 356 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01185 | $32.85万 | $1.28亿 | -2.47% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
MSTRB _比特币
Arbitrum _以太坊ETH价格
TQQQB _比特币
BEAMX _BTC行情
Pump.fun _币种排行
Chainlink _比特币行情
CRCLB _币种排行
Celo _比特币
Aerodrome _加密货币行情
RWUSD _比特币行情
Origin _加密货币行情
Pendle _加密货币行情
Zcash _数字货币市值
Sei _BTC行情
Filecoin _数字货币市值
ZAMA _币种排行
Initia _数字货币市值
Injective _币种排行
CRCLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Holo _币种排行
Hashflow _加密货币行情
牛来 _比特币
BIO Protocol _BTC行情
MegaETH _比特币
Near Protocol _币种排行
USDC _数字货币市值
First Digital _币种排行
Lisk _币种排行
RWUSD _以太坊ETH价格
Pepe _以太坊ETH价格
Mitosis _数字货币市值
Ethena _数字货币市值
RedStone _数字货币市值
Sui _比特币
Uniswap _比特币
DRAMB _比特币行情
NFPrompt _数字货币市值
Cardano _数字货币市值
Prometeus _加密货币行情