LATOKEN
LA · 美元计价
$0.0597
1.70%
≈ ￥0.39402
($0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0587
24H 成交量$124.20万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PLTRBPLTRB
|
$188.32 | $188.32 | $184.73 | $24.88万 | — | 1.58% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 509 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00831 | $0.00797 | $16.59万 | $779.29万 | -2.53% |
| 542 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2299 | $14.09万 | $3,190.45万 | -1.10% |
| 179 |
SSonic
|
$0.03851 | $0.04038 | $0.03794 | $83.22万 | $1.27亿 | -3.80% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 275 |
PUNDIXPundi X
|
$0.1 | $0.1065 | $0.0984 | $46.34万 | $2,730.69万 | -5.93% |
| 363 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.00063 | $32.69万 | $1,150.64万 | 1.27% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 447 |
IDSpace ID
|
$0.0294 | $0.0302 | $0.029 | $22.96万 | $1,290.07万 | -2.33% |
| 454 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.159 | $22.23万 | $3,314.39万 | -3.41% |
| 408 |
AUCTIONBounce
|
$3.278 | $3.35 | $3.21 | $27.25万 | $2,175.48万 | -1.83% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 526 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $15.04万 | — | 0.46% |
| 205 |
TUTTUTORIAL
|
$0.01771 | $0.01838 | $0.01744 | $71.34万 | $1,716.33万 | -2.80% |
| 400 |
WWormhole
|
$0.01107 | $0.01153 | $0.01094 | $27.85万 | $7,645.00万 | -3.40% |
| 317 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01178 | $37.85万 | $1.28亿 | -2.29% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Bitcoin _币种排行
United Stables _BTC行情
Pump.fun _比特币行情
XRP _比特币
Ondo _数字货币市值
Ethereum _比特币行情
Vanar Chain _币种排行
Bitcoin Cash _数字货币市值
Pepe _数字货币市值
Aptos _比特币行情
TRON _币种排行
Hedera _以太坊ETH价格
Sui _币种排行
Mitosis _币种排行
Quant _比特币行情
Quant _BTC行情
Bitcoin Cash _比特币行情
Bubblemaps _比特币
MegaETH _BTC行情
Pendle _BTC行情
Vanar Chain _比特币行情
Hedera _以太坊ETH价格
1000CAT _币种排行
Stellar _比特币行情
Stellar _比特币行情
Artificial _比特币行情
Polkadot _比特币行情
THORChain _币种排行
RedStone _比特币
Aptos _加密货币行情
KORUB _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _以太坊ETH价格
SOXLB _加密货币行情
LayerZero _币种排行
Near Protocol _币种排行
LITEB _加密货币行情
NVDAB _以太坊ETH价格
Ondo _BTC行情
Pump.fun _BTC行情