Lido DAO
LDO · 美元计价
$0.349
3.87%
≈ ￥2.3034
($0.01)
更新于 2026-11-01 23:15:02
24H 最高$0.3501
24H 最低$0.331
今日开盘$0.336
24H 成交量$112.31万
流通市值$2.80亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
PLTRBPLTRB
|
$185.55 | $185.77 | $184.90 | $7.45万 | — | 0.08% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 581 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00848 | $0.00819 | $7.58万 | $786.47万 | -1.90% |
| 527 |
FTTFTX Token
|
$0.2378 | $0.2421 | $0.235 | $12.39万 | $3,215.20万 | -1.74% |
| 258 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $51.87万 | $1.26亿 | 0.03% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 245 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1052 | $56.82万 | $2,741.75万 | -1.95% |
| 221 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.38万 | $1,158.95万 | -3.49% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 492 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.05万 | $1,286.71万 | 1.01% |
| 384 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1623 | $27.72万 | $3,308.30万 | 1.53% |
| 409 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.24 | $24.14万 | $2,209.16万 | 2.34% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $98.75万 | — | 0.47% |
| 163 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $98.70万 | $1,712.91万 | 2.73% |
| 342 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $34.23万 | $7,678.03万 | 0.35% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.28万 | $1.29亿 | -1.53% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
相关站点
共 40 个
BNB _以太坊ETH价格
Sui _比特币
Stellar _BTC行情
THORChain _币种排行
RWUSD _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _比特币
CoW Protocol _以太坊ETH价格
Renzo _数字货币市值
Artificial _数字货币市值
USDC _比特币
Power Ledger _加密货币行情
PancakeSwap _BTC行情
BIO Protocol _币种排行
Avalanche _比特币
Gram _币种排行
Uniswap _币种排行
Bitcoin Cash _数字货币市值
Pump.fun _BTC行情
Bubblemaps _比特币行情
Gram _比特币
Plasma _以太坊ETH价格
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
Solana _BTC行情
Bitcoin _以太坊ETH价格
Nillion _比特币
Plume _加密货币行情
Solana _BTC行情
Ethena _BTC行情
CoW Protocol _BTC行情
Zcash _以太坊ETH价格
Aerodrome _比特币行情
BUSD _比特币
Solana _比特币行情
CoW Protocol _比特币
Celo _BTC行情
COTI _币种排行
COTI _以太坊ETH价格
TONToken _BTC行情