Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PLTRBPLTRB
|
$186.27 | $188.18 | $184.73 | $17.87万 | — | 0.47% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 523 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00832 | $0.008 | $15.13万 | $779.29万 | -3.02% |
| 531 |
FTTFTX Token
|
$0.2309 | $0.2414 | $0.2299 | $14.56万 | $3,190.45万 | -3.59% |
| 203 |
SSonic
|
$0.03848 | $0.04038 | $0.03833 | $69.92万 | $1.27亿 | -3.75% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 288 |
PUNDIXPundi X
|
$0.0991 | $0.1067 | $0.0987 | $42.16万 | $2,730.69万 | -6.95% |
| 365 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000623 | $31.44万 | $1,150.64万 | 2.87% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 433 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.39万 | $1,290.07万 | -2.34% |
| 463 |
ALLOAllora
|
$0.1601 | $0.1685 | $0.1593 | $19.41万 | $3,314.39万 | -3.26% |
| 406 |
AUCTIONBounce
|
$3.263 | $3.37 | $3.21 | $26.48万 | $2,175.48万 | -3.18% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 530 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.61万 | — | 0.27% |
| 172 |
TUTTUTORIAL
|
$0.01759 | $0.01847 | $0.01744 | $83.86万 | $1,716.33万 | -2.28% |
| 390 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $28.08万 | $7,645.00万 | -3.41% |
| 357 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $32.70万 | $1.28亿 | -2.38% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Filecoin _BTC行情
Near Protocol _加密货币行情
Holo _加密货币行情
Ethena _加密货币行情
Uniswap _币种排行
Lisk _比特币行情
Zcash _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _比特币行情
Internet _比特币
Dogecoin _比特币
Zcash _币种排行
Sei _数字货币市值
Aptos _币种排行
RWUSD _比特币
United Stables _加密货币行情
Pendle _比特币行情
Vanar Chain _比特币行情
Ripple USD _数字货币市值
BitTensor _币种排行
SKHYB _币种排行
Aave _以太坊ETH价格
Pepe _比特币行情
MUB _BTC行情
Solv Protocol _以太坊ETH价格
NVDAB _比特币行情
OFFICIAL TRUMP _数字货币市值
PancakeSwap _加密货币行情
Pump.fun _比特币
Hashflow _币种排行
XRP _比特币
TONToken _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
EUR _以太坊ETH价格
NVDAB _比特币
Gram _以太坊ETH价格
Filecoin _加密货币行情
Prometeus _BTC行情
NVDAB _BTC行情