Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PLTRBPLTRB
|
$186.4 | $187.05 | $184.73 | $12.39万 | — | 0.71% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.70万 | $779.29万 | -1.32% |
| 504 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.97% |
| 218 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -1.28% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 258 |
PUNDIXPundi X
|
$0.1029 | $0.1097 | $0.1029 | $48.18万 | $2,730.69万 | -4.63% |
| 348 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000605 | $31.62万 | $1,150.64万 | 7.23% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 452 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.50万 | $1,290.07万 | 1.35% |
| 463 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.19万 | $3,314.39万 | -0.18% |
| 480 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $16.50万 | $2,175.48万 | -1.23% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 484 |
GENIUSGENIUS
|
$0.3019 | $0.3043 | $0.2986 | $16.21万 | — | -0.20% |
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $105.17万 | $1,716.33万 | 3.16% |
| 399 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.30万 | $7,645.00万 | -2.00% |
| 354 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.91万 | $1.28亿 | -0.49% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Initia _比特币行情
Starknet _以太坊ETH价格
PancakeSwap _加密货币行情
Stacks _比特币行情
Uniswap _以太坊ETH价格
Holo _数字货币市值
ZAMA _比特币行情
Solv Protocol _比特币
Stacks _加密货币行情
Ripple USD _币种排行
XRP _币种排行
Stacks _数字货币市值
USD1 _币种排行
Near Protocol _以太坊ETH价格
Origin _以太坊ETH价格
MARSCOIN _比特币
Kite _以太坊ETH价格
Ripple USD _币种排行
Cardano _以太坊ETH价格
Solv Protocol _BTC行情
Mitosis _比特币
Celestia _数字货币市值
Ripple USD _比特币
TQQQB _以太坊ETH价格
Stacks _比特币行情
Bubblemaps _加密货币行情
Aster _币种排行
Gitcoin _BTC行情
PancakeSwap _比特币行情
Stellar _加密货币行情
Initia _以太坊ETH价格
Celestia _比特币
TRON _加密货币行情
Reserve Rights _比特币
Pump.fun _数字货币市值
INTCB _比特币行情
QQQB _数字货币市值
NFPrompt _BTC行情
Filecoin _数字货币市值
Celestia _以太坊ETH价格