链鉴通
行情总览
MDBB

MDBB

MDBB · 美元计价
$353.55
0.12% ≈ ￥2333.43 ($0.42)
更新于 2026-11-02 05:50:02
24H 最高$354.73
24H 最低$352.74
今日开盘$353.13
24H 成交量$3,968.02
流通市值—
24H 涨跌额($0.42)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
JPMB $337.26 -0.06% CRMB $228.84 -0.23% STXB $652.21 +0.17% DELLB $427.41 +0.74% DJTB $5.69 +0.00% PYPLB $56.95 -0.05% CRWDB $250.72 +0.14% VSTB $139.18 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 PLTRB PLTRBPLTRB $185.16 $185.67 $184.82 $3.57万 — -0.22%
373 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
549 ACT ACTAct I : The AI Prophecy $0.00817 $0.00836 $0.00809 $10.36万 $779.29万 -1.80%
490 FTT FTTFTX Token $0.2346 $0.2414 $0.2325 $14.45万 $3,190.45万 -2.62%
218 S SSonic $0.03946 $0.04038 $0.03914 $58.99万 $1.27亿 -1.35%
264 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
334 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
246 PUNDIX PUNDIXPundi X $0.1049 $0.1101 $0.1042 $50.64万 $2,730.69万 -4.55%
317 MBL MBLMovieBloc $0.000634 $0.000653 $0.000595 $35.57万 $1,150.64万 3.93%
419 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
462 ID IDSpace ID $0.0298 $0.0301 $0.0294 $16.85万 $1,290.07万 0.34%
441 ALLO ALLOAllora $0.1642 $0.1688 $0.1623 $19.46万 $3,314.39万 -2.67%
433 AUCTION AUCTIONBounce $3.285 $3.40 $3.26 $20.37万 $2,175.48万 -0.49%
164 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
443 GENIUS GENIUSGENIUS $0.3 $0.3043 $0.2986 $19.40万 — -0.23%
141 TUT TUTTUTORIAL $0.01818 $0.01847 $0.01706 $106.28万 $1,716.33万 4.91%
383 W WWormhole $0.01134 $0.01161 $0.01117 $26.55万 $7,645.00万 -1.65%
313 CHZ CHZChiliz $0.01208 $0.01233 $0.01191 $36.09万 $1.28亿 -1.55%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
180 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%

相关站点

共 40 个
GOOGLB _比特币 Sui _数字货币市值 Lisk _以太坊ETH价格 Bitcoin _BTC行情 TRON _以太坊ETH价格 CoW Protocol _比特币行情 Uniswap _BTC行情 Internet _数字货币市值 Aptos _比特币 Official _比特币 BIO Protocol _以太坊ETH价格 Internet _BTC行情 Dash _加密货币行情 Tether Gold _比特币 Filecoin _以太坊ETH价格 Lisk _加密货币行情 Artificial _币种排行 SuperVerse _币种排行 LayerZero _加密货币行情 Gravity _加密货币行情 Ondo _BTC行情 Pepe _加密货币行情 Pepe _数字货币市值 Pudgy Penguins _比特币行情 Arbitrum _比特币 Ethena _币种排行 Kite _BTC行情 Pump.fun _数字货币市值 PancakeSwap _BTC行情 Bitcoin _加密货币行情 OFFICIAL TRUMP _比特币行情 BNB _加密货币行情 SuperVerse _币种排行 BitTensor _比特币 Pudgy Penguins _BTC行情 Mitosis _数字货币市值 COTI _币种排行 Artificial _以太坊ETH价格 Ondo _币种排行 NVDAB _以太坊ETH价格