Meteora
MET · 美元计价
$0.2951
-1.04%
≈ ￥1.9477
(-$0.00)
更新于 2026-11-12 08:10:02
24H 最高$0.3131
24H 最低$0.2897
今日开盘$0.2982
24H 成交量$178.95万
流通市值$1.45亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PLTRBPLTRB
|
$169.56 | $175.47 | $168.38 | $27.65万 | — | -0.24% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 135 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.01008 | $0.00889 | $144.46万 | $883.88万 | -10.13% |
| 624 |
FTTFTX Token
|
$0.216 | $0.2238 | $0.2154 | $9.12万 | $2,967.74万 | -1.19% |
| 201 |
SSonic
|
$0.0359 | $0.03804 | $0.03534 | $82.56万 | $1.19亿 | -3.13% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 381 |
PUNDIXPundi X
|
$0.084 | $0.0878 | $0.083 | $32.59万 | $2,235.49万 | -3.11% |
| 280 |
MBLMovieBloc
|
$0.000554 | $0.000655 | $0.000536 | $51.66万 | $1,053.92万 | -8.73% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 491 |
IDSpace ID
|
$0.0255 | $0.0266 | $0.025 | $18.63万 | $1,135.31万 | -3.77% |
| 177 |
ALLOAllora
|
$0.1487 | $0.1567 | $0.1386 | $93.56万 | $3,068.19万 | 2.27% |
| 514 |
AUCTIONBounce
|
$2.813 | $2.90 | $2.77 | $17.03万 | $1,890.18万 | -2.43% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 456 |
GENIUSGenius
|
$0.2816 | $0.2862 | $0.28 | $22.76万 | $1.02亿 | -0.88% |
| 156 |
TUTTUTORIAL
|
$0.01629 | $0.01722 | $0.01603 | $108.07万 | $1,623.67万 | -1.69% |
| 112 |
WWormhole
|
$0.01027 | $0.01087 | $0.01018 | $182.25万 | $7,124.64万 | -4.11% |
| 309 |
CHZChiliz
|
$0.01073 | $0.01109 | $0.01056 | $44.86万 | $1.17亿 | -1.47% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |