METAB
METAB · 美元计价
$612.45
-0.29%
≈ ￥4042.17
(-$1.79)
更新于 2026-11-02 21:00:02
24H 最高$620.16
24H 最低$611.00
今日开盘$614.24
24H 成交量$65.72万
流通市值—
24H 涨跌额(-$1.79)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PLTRBPLTRB
|
$186.99 | $188.18 | $184.73 | $24.40万 | — | 0.87% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $16.11万 | $779.29万 | -3.37% |
| 538 |
FTTFTX Token
|
$0.2325 | $0.2414 | $0.2299 | $14.11万 | $3,190.45万 | -2.96% |
| 203 |
SSonic
|
$0.0383 | $0.04038 | $0.03819 | $71.39万 | $1.27亿 | -4.37% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 275 |
PUNDIXPundi X
|
$0.0985 | $0.1065 | $0.0984 | $45.91万 | $2,730.69万 | -7.16% |
| 359 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000626 | $32.85万 | $1,150.64万 | 1.44% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 444 |
IDSpace ID
|
$0.029 | $0.0302 | $0.029 | $22.70万 | $1,290.07万 | -3.01% |
| 461 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $20.98万 | $3,314.39万 | -3.37% |
| 401 |
AUCTIONBounce
|
$3.249 | $3.35 | $3.21 | $27.61万 | $2,175.48万 | -2.52% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $15.04万 | — | 0.26% |
| 185 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $78.97万 | $1,716.33万 | -3.73% |
| 395 |
WWormhole
|
$0.01097 | $0.01153 | $0.01096 | $28.07万 | $7,645.00万 | -3.35% |
| 322 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.61万 | $1.28亿 | -3.19% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
First Digital _数字货币市值
Quant _数字货币市值
Origin _比特币行情
Initia _以太坊ETH价格
Internet _加密货币行情
Prometeus _BTC行情
SKHYB _比特币
SKHYB _比特币行情
Near Protocol _比特币
BitTensor _币种排行
Pepe _数字货币市值
ZAMA _比特币
KORUB _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _BTC行情
Aster _以太坊ETH价格
Holo _BTC行情
KORUB _BTC行情
Solv Protocol _币种排行
BIO Protocol _币种排行
Sei _BTC行情
Chainlink _BTC行情
Vanar Chain _BTC行情
Sui _加密货币行情
United Stables _比特币
Zcash _比特币
United Stables _比特币行情
Litecoin _以太坊ETH价格
Worldcoin _加密货币行情
Hashflow _比特币行情
RWUSD _BTC行情
First Digital _比特币
First Digital _BTC行情
BFUSD _比特币
LITEB _加密货币行情
Bubblemaps _币种排行
Zcash _加密货币行情
Lisk _BTC行情
Gram _BTC行情
INTCB _比特币行情