Near Protocol
NEAR · 美元计价
$4.25
-4.37%
≈ ￥28.05
(-$0.19)
更新于 2026-11-02 06:20:02
24H 最高$4.50
24H 最低$4.24
今日开盘$4.444
24H 成交量$4,309.80万
流通市值$56.49亿
24H 涨跌额(-$0.19)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PLTRBPLTRB
|
$184.83 | $185.63 | $184.82 | $3.96万 | — | -0.42% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.15万 | $779.29万 | -2.28% |
| 492 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.21% |
| 219 |
SSonic
|
$0.03913 | $0.04038 | $0.03913 | $58.62万 | $1.27亿 | -2.20% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 247 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $49.96万 | $2,730.69万 | -4.11% |
| 318 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.16万 | $1,150.64万 | 4.09% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 462 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.12万 | $1,290.07万 | 0.34% |
| 441 |
ALLOAllora
|
$0.1631 | $0.1687 | $0.1623 | $19.46万 | $3,314.39万 | -2.86% |
| 435 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $20.17万 | $2,175.48万 | -1.00% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 438 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.82万 | — | -0.43% |
| 142 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $106.30万 | $1,716.33万 | 4.34% |
| 384 |
WWormhole
|
$0.01122 | $0.01154 | $0.01117 | $26.48万 | $7,645.00万 | -2.69% |
| 313 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $36.09万 | $1.28亿 | -1.63% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hashflow _比特币行情
First Digital _比特币
NVDAB _加密货币行情
Bubblemaps _比特币行情
Morpho _加密货币行情
Hemi _币种排行
Initia _BTC行情
Bubblemaps _BTC行情
Tether Gold _BTC行情
TRON _比特币
PAX Gold _数字货币市值
Celestia _比特币行情
Bubblemaps _加密货币行情
Caldera _数字货币市值
Pepe _以太坊ETH价格
Sophon _比特币
DODO _BTC行情
Hedera _以太坊ETH价格
Dogecoin _比特币
BIO Protocol _数字货币市值
Arbitrum _币种排行
CRCLB _以太坊ETH价格
RWUSD _比特币行情
Sui _加密货币行情
Pepe _以太坊ETH价格
TRON _币种排行
Avalanche _加密货币行情
BitTensor _比特币行情
Dogecoin _比特币行情
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Gram _币种排行
BIO Protocol _比特币行情
INTWB _币种排行
Mitosis _数字货币市值
Cardano _以太坊ETH价格
Avalanche _以太坊ETH价格