Newton Protocol
NEWT · 美元计价
$0.0371
-1.09%
≈ ￥0.24486
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03751
24H 成交量$15.88万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PLTRBPLTRB
|
$170.21 | $170.23 | $164.22 | $26.15万 | — | 0.16% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00997 | $0.01132 | $0.00899 | $455.33万 | $960.67万 | 8.37% |
| 451 |
FTTFTX Token
|
$0.218 | $0.2282 | $0.2145 | $27.84万 | $2,930.16万 | -3.67% |
| 197 |
SSonic
|
$0.03675 | $0.03834 | $0.03602 | $90.11万 | $1.15亿 | -0.57% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 477 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $24.48万 | $2,213.70万 | -2.92% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000636 | $0.000593 | $19.35万 | $1,100.07万 | -3.80% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 579 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | 0.00% |
| 354 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $39.88万 | $2,892.38万 | -1.83% |
| 313 |
AUCTIONBounce
|
$2.876 | $2.97 | $2.82 | $47.49万 | $1,873.21万 | -2.94% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 467 |
GENIUSGenius
|
$0.2827 | $0.2862 | $0.2806 | $25.84万 | $1.02亿 | -0.88% |
| 161 |
TUTTUTORIAL
|
$0.01648 | $0.01735 | $0.01598 | $120.59万 | $1,539.10万 | -4.46% |
| 204 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.28万 | $7,142.67万 | -1.11% |
| 265 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.28万 | $1.14亿 | -1.09% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
相关站点
共 40 个
Aave _数字货币市值
USD.AI _数字货币市值
瑞波币 _比特币
Internet _加密货币行情
USDC _加密货币行情
Ondo _以太坊ETH价格
SNXXB _以太坊ETH价格
Pyth Network _比特币行情
Solana _数字货币市值
MegaETH _币种排行
Act I : The _币种排行
THORChain _比特币行情
RWUSD _BTC行情
Ripple USD _比特币行情
KORUB _加密货币行情
TQQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
PAX Gold _币种排行
Polygon _币种排行
Wrapped _BTC行情
以太坊 _比特币行情
TONToken _比特币行情
Ethena USDe _比特币
Polygon _币种排行
EUR _数字货币市值
比特现金 _数字货币市值
USD1 _数字货币市值
Aerodrome _BTC行情
Near Protocol _比特币
BENQI _币种排行
Render _BTC行情
SNXXB _BTC行情
Plasma _以太坊ETH价格
Caldera _数字货币市值
BENQI _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
Plasma _加密货币行情
狗币 _比特币行情