Midnight
NIGHT · 美元计价
$0.04041
-4.31%
≈ ￥0.266706
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.04303
24H 最低$0.0404
今日开盘$0.04223
24H 成交量$170.46万
流通市值$7.13亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PLTRBPLTRB
|
$187.31 | $188.61 | $181.88 | $29.74万 | — | 1.10% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 423 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.0083 | $0.00797 | $26.73万 | $779.29万 | -0.49% |
| 513 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2299 | $17.07万 | $3,190.45万 | -1.72% |
| 180 |
SSonic
|
$0.03831 | $0.04012 | $0.03794 | $83.84万 | $1.27亿 | -4.46% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 265 |
PUNDIXPundi X
|
$0.0987 | $0.106 | $0.0978 | $50.03万 | $2,730.69万 | -6.62% |
| 372 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.66万 | $1,150.64万 | 1.57% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 462 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.25万 | $1,290.07万 | -3.00% |
| 470 |
ALLOAllora
|
$0.1607 | $0.1684 | $0.159 | $21.67万 | $3,314.39万 | -4.17% |
| 413 |
AUCTIONBounce
|
$3.252 | $3.33 | $3.21 | $27.49万 | $2,175.48万 | -1.96% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 421 |
GENIUSGENIUS
|
$0.3013 | $0.3054 | $0.2822 | $26.79万 | — | 0.23% |
| 220 |
TUTTUTORIAL
|
$0.0176 | $0.01824 | $0.01744 | $64.29万 | $1,716.33万 | -2.22% |
| 403 |
WWormhole
|
$0.01093 | $0.01146 | $0.01089 | $28.60万 | $7,645.00万 | -4.54% |
| 309 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $39.81万 | $1.28亿 | -2.30% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Filecoin _BTC行情
GOOGLB _币种排行
TRON _比特币
Hashflow _以太坊ETH价格
Caldera _比特币
LayerZero _比特币行情
TONToken _比特币
Origin _比特币
BNB _比特币
Official _加密货币行情
Solana _以太坊ETH价格
Haedal _比特币
Origin _比特币行情
Ondo _币种排行
Celo _BTC行情
Holo _比特币行情
Pudgy Penguins _加密货币行情
Celo _币种排行
Near Protocol _BTC行情
SKHYB _加密货币行情
Avalanche _数字货币市值
Solv Protocol _数字货币市值
Haedal _币种排行
Polkadot _BTC行情
Stellar _比特币行情
Sophon _加密货币行情
Holo _BTC行情
GOOGLB _以太坊ETH价格
Haedal _以太坊ETH价格
Tether Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
TONToken _币种排行
Stellar _比特币行情
LayerZero _比特币
Filecoin _数字货币市值
RedStone _比特币行情
Aster _BTC行情
Aster _币种排行
GOOGLB _比特币
RWUSD _比特币