链鉴通
行情总览
OG

OG Fan Token

OG · 美元计价
$2.315
-2.73% ≈ ￥15.279 (-$0.07)
更新于 2026-11-02 01:10:01
24H 最高$2.38
24H 最低$2.31
今日开盘$2.38
24H 成交量$15.38万
流通市值$974.98万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
AC Milan Fan TokenACM $0.241 -2.03% ContentosCOS $0.000251 +4.58% Harvest FinanceFARM $5.8 -11.72% Immutable XIMX $0.1235 -1.04% Ankr $0.00389 -1.52% Catizen $0.0415 -1.61% SomniaSOMI $0.1844 -5.00% MANTRA $0.00347 -1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
632 PLTRB PLTRBPLTRB $185.44 $185.77 $184.91 $2.41万 — 0.01%
374 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $489.28万 -5.45%
587 ACT ACTAct I : The AI Prophecy $0.00822 $0.00838 $0.00819 $6.98万 $786.47万 -1.91%
507 FTT FTTFTX Token $0.2361 $0.2421 $0.235 $13.73万 $3,215.20万 -1.83%
245 S SSonic $0.03993 $0.04038 $0.03963 $53.32万 $1.26亿 -0.20%
279 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
343 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
241 PUNDIX PUNDIXPundi X $0.1057 $0.1102 $0.1051 $53.88万 $2,741.75万 -3.47%
214 MBL MBLMovieBloc $0.000635 $0.000711 $0.000595 $64.68万 $1,158.95万 -4.08%
423 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
468 ID IDSpace ID $0.03 $0.0301 $0.0294 $16.52万 $1,286.71万 0.33%
385 ALLO ALLOAllora $0.166 $0.1699 $0.1623 $26.45万 $3,308.30万 0.24%
427 AUCTION AUCTIONBounce $3.31 $3.40 $3.28 $21.23万 $2,209.16万 0.15%
176 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
267 GENIUS GENIUSGENIUS $0.3006 $0.3101 $0.2967 $47.74万 — -2.56%
152 TUT TUTTUTORIAL $0.01807 $0.01847 $0.01706 $100.92万 $1,712.91万 2.85%
350 W WWormhole $0.01137 $0.01161 $0.0113 $31.76万 $7,678.03万 -1.73%
338 CHZ CHZChiliz $0.01214 $0.01236 $0.01206 $33.74万 $1.29亿 -1.70%
363 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
190 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%

相关站点

共 40 个
Pudgy Penguins _币种排行 Solana _以太坊ETH价格 Sui _以太坊ETH价格 Chainlink _BTC行情 NFPrompt _BTC行情 Arbitrum _加密货币行情 PancakeSwap _加密货币行情 Holo _币种排行 Gram _币种排行 Gravity _以太坊ETH价格 PancakeSwap _比特币行情 NVDAB _比特币 Sui _加密货币行情 Hyperliquid _以太坊ETH价格 Dogecoin _以太坊ETH价格 Dogecoin _数字货币市值 Filecoin _数字货币市值 Hyperliquid _以太坊ETH价格 Aster _数字货币市值 Tether Gold _比特币行情 Gram _加密货币行情 Cosmos _加密货币行情 Near Protocol _比特币行情 Aave _比特币 Eigenlayer _加密货币行情 Injective _币种排行 Morpho _比特币 Bubblemaps _比特币行情 BitTensor _数字货币市值 Eigenlayer _加密货币行情 Litecoin _加密货币行情 Ethereum _BTC行情 Holo _比特币行情 Uniswap _以太坊ETH价格 Ripple USD _币种排行 Arbitrum _币种排行 Aave _BTC行情 EUR _数字货币市值 Celestia _以太坊ETH价格 Dogecoin _数字货币市值