Ontology
ONT · 美元计价
$0.04676
-0.51%
≈ ￥0.308616
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.047
24H 成交量$10.15万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PLTRBPLTRB
|
$185.36 | $185.60 | $184.73 | $8.20万 | — | -0.13% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.57% |
| 499 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.33% |
| 221 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.04万 | $1.27亿 | -1.05% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 262 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $46.72万 | $2,730.69万 | -3.68% |
| 324 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 7.54% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 455 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $18.31万 | $1,290.07万 | 1.35% |
| 450 |
ALLOAllora
|
$0.1634 | $0.1685 | $0.1623 | $18.84万 | $3,314.39万 | -2.97% |
| 429 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $20.98万 | $2,175.48万 | -0.24% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 449 |
GENIUSGENIUS
|
$0.3008 | $0.3043 | $0.2986 | $19.00万 | — | 0.17% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.55万 | $1,716.33万 | 4.56% |
| 387 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.63万 | $7,645.00万 | -1.74% |
| 363 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.03万 | $1.28亿 | -0.08% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Dash _加密货币行情
EUR _以太坊ETH价格
CRCLB _比特币行情
Uniswap _以太坊ETH价格
LayerZero _BTC行情
NVDAB _数字货币市值
Reserve Rights _比特币行情
BIO Protocol _加密货币行情
Vanar Chain _BTC行情
Bitcoin _比特币行情
BNB _以太坊ETH价格
First Digital _比特币
SOXLB _币种排行
Origin _BTC行情
PAX Gold _数字货币市值
NVDAB _比特币
GOOGLB _数字货币市值
RWUSD _比特币
Hemi _BTC行情
Injective _币种排行
Artificial _数字货币市值
CoW Protocol _加密货币行情
SNDKB _BTC行情
Dogecoin _数字货币市值
Ethena _比特币行情
Nillion _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _币种排行
Solv Protocol _数字货币市值
Chainlink _加密货币行情
Bitcoin _以太坊ETH价格
THORChain _比特币
COTI _币种排行
Power Ledger _加密货币行情
Nillion _数字货币市值
Stacks _BTC行情
Celo _数字货币市值
USD1 _BTC行情
Mitosis _数字货币市值
Ethereum _以太坊ETH价格