Optimism
OP · 美元计价
$0.1133
-0.70%
≈ ￥0.74778
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1141
24H 成交量$141.69万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.16% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00811 | $7.71万 | $779.29万 | -2.28% |
| 510 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.28万 | $3,190.45万 | -1.94% |
| 245 |
SSonic
|
$0.0395 | $0.04038 | $0.03942 | $52.67万 | $1.27亿 | -1.55% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 244 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $52.71万 | $2,730.69万 | -3.57% |
| 221 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $59.66万 | $1,150.64万 | -8.24% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 469 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.55万 | $1,290.07万 | 0.67% |
| 412 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $22.96万 | $3,314.39万 | -0.96% |
| 434 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.71万 | $2,175.48万 | -0.96% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 288 |
GENIUSGENIUS
|
$0.3005 | $0.3079 | $0.2967 | $42.58万 | — | -1.96% |
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $101.61万 | $1,716.33万 | 2.56% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.23万 | $7,645.00万 | -2.26% |
| 337 |
CHZChiliz
|
$0.01204 | $0.01235 | $0.01204 | $33.39万 | $1.28亿 | -2.35% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Nillion _比特币
Cosmos _比特币行情
Plasma _加密货币行情
Nillion _币种排行
Worldcoin _以太坊ETH价格
THORChain _币种排行
Ondo _币种排行
MSTRB _币种排行
Quant _以太坊ETH价格
Arbitrum _数字货币市值
SNDKB _BTC行情
Injective _比特币行情
Reserve Rights _BTC行情
Lisk _数字货币市值
Gravity _币种排行
INTCB _比特币
Panther _以太坊ETH价格
Quant _BTC行情
Pump.fun _BTC行情
EUR _币种排行
USDC _币种排行
BitTensor _BTC行情
SNDKB _BTC行情
Celo _比特币行情
CRCLB _BTC行情
Hashflow _币种排行
USDC _比特币
Worldcoin _加密货币行情
Gram _币种排行
TONToken _比特币
Worldcoin _比特币行情
Reserve Rights _比特币
SOXLB _加密货币行情
Aerodrome _BTC行情
Cardano _BTC行情
Ethereum _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _比特币行情
Morpho _比特币行情