OpenLedger
OPEN · 美元计价
$0.0842
-0.12%
≈ ￥0.55572
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0843
24H 成交量$45.09万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PLTRBPLTRB
|
$186.85 | $187.05 | $184.73 | $13.78万 | — | 0.99% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -1.20% |
| 502 |
FTTFTX Token
|
$0.2353 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -1.55% |
| 230 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $56.37万 | $1.27亿 | -1.45% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 256 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.38万 | $2,730.69万 | -5.12% |
| 337 |
MBLMovieBloc
|
$0.000668 | $0.000669 | $0.000605 | $32.85万 | $1,150.64万 | 7.92% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.60万 | $1,290.07万 | 1.01% |
| 464 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | -0.37% |
| 475 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $17.04万 | $2,175.48万 | -1.74% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 487 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.96万 | — | -0.26% |
| 145 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $101.49万 | $1,716.33万 | 5.20% |
| 399 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.01万 | $7,645.00万 | -2.00% |
| 353 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.69万 | $1.28亿 | 0.17% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Cosmos _比特币
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
THORChain _以太坊ETH价格
SuperVerse _比特币
CRCLB _币种排行
SNDKB _比特币
Caldera _以太坊ETH价格
Aptos _BTC行情
Uniswap _以太坊ETH价格
XRP _以太坊ETH价格
Nillion _币种排行
Cardano _比特币
Quant _数字货币市值
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _数字货币市值
Gitcoin _BTC行情
Bitcoin Cash _币种排行
GOOGLB _加密货币行情
Aerodrome _以太坊ETH价格
SuperVerse _BTC行情
Cardano _加密货币行情
Power Ledger _数字货币市值
GOOGLB _加密货币行情
PancakeSwap _比特币行情
TRON _加密货币行情
Reserve Rights _比特币行情
BEAMX _比特币
Worldcoin _加密货币行情
Pump.fun _比特币行情
Chainlink _币种排行
Aster _数字货币市值
Reserve Rights _比特币
Prometeus _比特币
TRON _比特币
First Digital _币种排行
First Digital _以太坊ETH价格
Vanar Chain _比特币行情
Initia _加密货币行情