OpenGradient

OPG · 美元计价

$0.1206

1.26% ≈ ￥0.79596 ($0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.1216

24H 最低$0.1185

今日开盘$0.1191

24H 成交量$32.21万

流通市值$2,269.69万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	PLTRBPLTRB	$160.63	$164.07	$157.41	$10.62万	—	1.11%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
47	ACTAct I : The AI Prophecy	$0.01041	$0.01205	$0.00939	$637.25万	$908.71万	9.01%
463	FTTFTX Token	$0.2284	$0.2402	$0.2246	$20.20万	$3,125.30万	0.40%
173	SSonic	$0.03839	$0.0408	$0.03824	$84.52万	$1.27亿	-3.78%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
480	PUNDIXPundi X	$0.0941	$0.0957	$0.0935	$18.74万	$2,449.68万	-1.26%
617	MBLMovieBloc	$0.000658	$0.00066	$0.000646	$8.15万	$1,188.72万	0.92%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
552	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.24万	$1,252.23万	-2.08%
375	ALLOAllora	$0.1532	$0.1601	$0.1512	$29.86万	$3,095.03万	-0.20%
561	AUCTIONBounce	$3.06	$3.11	$3.03	$11.82万	$2,031.35万	-0.78%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
596	GENIUSGenius	$0.2924	$0.3005	$0.2919	$10.26万	$1.02亿	-2.53%
195	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$74.74万	$1,640.11万	0.59%
83	WWormhole	$0.01106	$0.01196	$0.01104	$257.54万	$7,812.65万	-3.91%
402	CHZChiliz	$0.01138	$0.01173	$0.01132	$26.55万	$1.24亿	-1.56%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%