PAX Gold
PAXG · 美元计价
$3897.68
-0.01%
≈ ￥25724.69
(-$0.32)
更新于 2026-11-02 03:10:02
24H 最高$3,903.00
24H 最低$3,895.53
今日开盘$3898
24H 成交量$363.51万
流通市值$17.37亿
24H 涨跌额(-$0.32)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PLTRBPLTRB
|
$185.23 | $185.67 | $184.91 | $2.65万 | — | -0.23% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.0081 | $10.31万 | $779.29万 | -2.51% |
| 489 |
FTTFTX Token
|
$0.2343 | $0.2419 | $0.2325 | $15.02万 | $3,190.45万 | -3.14% |
| 230 |
SSonic
|
$0.03951 | $0.04038 | $0.03935 | $55.99万 | $1.27亿 | -1.20% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 238 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.28万 | $2,730.69万 | -4.29% |
| 291 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $41.29万 | $1,150.64万 | 4.07% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 467 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.05万 | $1,290.07万 | 0.34% |
| 412 |
ALLOAllora
|
$0.164 | $0.1699 | $0.1623 | $22.72万 | $3,314.39万 | -1.09% |
| 433 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.50万 | $2,175.48万 | -1.05% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 279 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.31万 | — | -1.22% |
| 143 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $103.38万 | $1,716.33万 | 2.45% |
| 348 |
WWormhole
|
$0.01123 | $0.01161 | $0.01119 | $31.33万 | $7,645.00万 | -2.35% |
| 333 |
CHZChiliz
|
$0.01198 | $0.01235 | $0.01197 | $34.14万 | $1.28亿 | -3.00% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Stacks _数字货币市值
First Digital _加密货币行情
ZAMA _币种排行
INTCB _以太坊ETH价格
Panther _数字货币市值
Cardano _比特币
Nillion _数字货币市值
Origin _BTC行情
NVDAB _BTC行情
Aave _数字货币市值
Hedera _币种排行
Sui _比特币行情
INTWB _比特币
Reserve Rights _比特币
RWUSD _加密货币行情
Celestia _以太坊ETH价格
BIO Protocol _数字货币市值
Plasma _比特币行情
Litecoin _加密货币行情
EUR _加密货币行情
Ripple USD _BTC行情
Arbitrum _加密货币行情
RWUSD _币种排行
PancakeSwap _数字货币市值
Power Ledger _加密货币行情
Morpho _BTC行情
USDC _数字货币市值
Bubblemaps _数字货币市值
Hemi _比特币
Aave _BTC行情
牛来 _比特币
XRP _BTC行情
MARSCOIN _数字货币市值
Ondo _币种排行
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
First Digital _比特币
Gravity _以太坊ETH价格
SOXLB _加密货币行情