PDDB

PDDB · 美元计价

$83.29

0.18% ≈ ￥549.714 ($0.15)

更新于 2026-11-08 05:50:02

24H 最高$83.30

24H 最低$83.06

今日开盘$83.14

24H 成交量$4,372.62

流通市值—

24H 涨跌额($0.15)

历史最高$83.84

最高日期2026-10-01

历史最低$74.88

最低日期2026-10-01

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PLTRBPLTRB	$160.32	$161.14	$160.31	$1.15万	—	-0.31%
350	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
32	ACTAct I : The AI Prophecy	$0.01148	$0.01205	$0.00998	$746.82万	$1,044.39万	11.13%
487	FTTFTX Token	$0.2282	$0.2402	$0.227	$13.92万	$3,092.04万	-2.06%
266	SSonic	$0.03794	$0.03936	$0.03773	$41.43万	$1.21亿	-3.34%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
315	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
451	PUNDIXPundi X	$0.0932	$0.0955	$0.0928	$16.44万	$2,426.44万	-1.48%
585	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$6.96万	$1,186.09万	-0.91%
397	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
491	IDSpace ID	$0.0281	$0.029	$0.028	$13.79万	$1,224.93万	-2.43%
478	ALLOAllora	$0.1505	$0.1572	$0.1498	$14.44万	$3,030.66万	-1.63%
495	AUCTIONBounce	$3.032	$3.10	$3.02	$13.59万	$2,020.21万	-1.46%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
520	GENIUSGenius	$0.2888	$0.2993	$0.2883	$11.83万	$1.02亿	-2.83%
199	TUTTUTORIAL	$0.01678	$0.01755	$0.01673	$60.81万	$1,627.15万	-1.24%
120	WWormhole	$0.01086	$0.01152	$0.01082	$107.33万	$7,388.92万	-5.15%
379	CHZChiliz	$0.01129	$0.01163	$0.01122	$23.64万	$1.21亿	-2.50%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%