Pudgy Penguins
PENGU · 美元计价
$0.007262
-0.78%
≈ ￥0.047929
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.007393
24H 最低$0.007241
今日开盘$0.007319
24H 成交量$184.23万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.07% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 499 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.89万 | $3,190.45万 | -2.15% |
| 245 |
SSonic
|
$0.03979 | $0.04038 | $0.03963 | $52.75万 | $1.27亿 | -0.50% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 240 |
PUNDIXPundi X
|
$0.106 | $0.1102 | $0.1051 | $53.33万 | $2,730.69万 | -3.37% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.35万 | $1,150.64万 | -4.77% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 465 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.67% |
| 391 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1623 | $25.83万 | $3,314.39万 | -0.12% |
| 435 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $20.73万 | $2,175.48万 | -0.45% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 284 |
GENIUSGENIUS
|
$0.3008 | $0.3087 | $0.2967 | $43.60万 | — | -2.43% |
| 148 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.26万 | $1,716.33万 | 3.25% |
| 351 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $30.99万 | $7,645.00万 | -1.13% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.42万 | $1.28亿 | -1.62% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
相关站点
共 40 个
Aptos _币种排行
BUSD _以太坊ETH价格
NVDAB _比特币行情
Pump.fun _比特币行情
USDC _数字货币市值
Plasma _币种排行
TONToken _加密货币行情
Arbitrum _比特币
Pump.fun _币种排行
MARSCOIN _数字货币市值
Litecoin _加密货币行情
BIO Protocol _BTC行情
THORChain _以太坊ETH价格
United Stables _比特币
INTWB _以太坊ETH价格
Lisk _BTC行情
SOXLB _数字货币市值
USD1 _比特币
SuperVerse _币种排行
SuperVerse _数字货币市值
TONToken _比特币行情
Bitcoin Cash _数字货币市值
Avalanche _加密货币行情
Ripple USD _加密货币行情
Panther _比特币行情
Aerodrome _比特币
BitTensor _比特币行情
Bitcoin Cash _比特币
Quant _数字货币市值
GOOGLB _加密货币行情
Celestia _以太坊ETH价格
Aptos _比特币行情
BIO Protocol _比特币行情
Near Protocol _数字货币市值
Gram _数字货币市值
Solv Protocol _币种排行
First Digital _BTC行情
Vanar Chain _以太坊ETH价格
Stacks _比特币行情
NFPrompt _加密货币行情